AL - Sharq Investment Projects Co. PLC. (ASE:AIPC)
Jordan · Delayed Price · Currency is JOD 1.770
+0.080 (4.73%)
At close: Nov 16, 2025
ASE:AIPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.73% | 250 |
| Nov 9, 2025 | 1.69 | 1.69 | 1.53 | 1.69 | 1.69 | 4.97% | 1,438 |
| Nov 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.55% | 250 |
| Nov 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 41,000 |
| Oct 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.76% | 250 |
| Oct 19, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 5.00% | 3,861 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | 1,690 |
| Oct 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 5.00% | 250 |
| Sep 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | 250 |
| Sep 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 18 |
| Sep 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 3,222 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 228,668 |
| Sep 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | 100 |
| Sep 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.48% | 90 |
| Aug 25, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 3.88% | 12,033 |
| Jul 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | 3,068 |
| Jul 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 200,000 |
| Jun 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 322,205 |