AL - Sharq Investment Projects Co. PLC. (ASE:AIPC)
Jordan · Delayed Price · Currency is JOD 1.600
0.00 (0.00%)
At close: Aug 18, 2026
ASE:AIPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% | 28 |
| Apr 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.52 | -4.76% | 28 |
| Feb 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.60 | -4.55% | 14 |
| Feb 1, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.67 | -2.76% | 1,000 |
| Jan 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.72 | -4.74% | 14 |
| Jan 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.81 | -5.00% | 200 |
| Dec 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | 3.09% | 1,640 |
| Dec 1, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | 1.84 | 4.86% | 1,190 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.76 | 4.52% | 200 |
| Nov 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.68 | 4.73% | 250 |
| Nov 9, 2025 | 1.69 | 1.69 | 1.53 | 1.69 | 1.61 | 4.97% | 1,438 |
| Nov 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.53 | 4.55% | 250 |
| Nov 2, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.46 | - | 41,000 |
| Oct 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.46 | 4.76% | 250 |
| Oct 19, 2025 | 1.40 | 1.47 | 1.40 | 1.47 | 1.40 | 5.00% | 3,861 |
| Oct 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.33 | -4.76% | 1,690 |
| Oct 14, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.40 | 5.00% | 250 |
| Sep 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.33 | 4.48% | 250 |
| Sep 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.27 | - | 18 |
| Sep 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.27 | -0.74% | 3,222 |
| Sep 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.28 | 2.27% | 228,668 |
| Sep 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.25 | 3.13% | 100 |
| Sep 7, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.22 | -4.48% | 90 |
| Aug 25, 2025 | 1.30 | 1.34 | 1.30 | 1.34 | 1.27 | 3.88% | 12,033 |
| Jul 17, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.23 | -4.44% | 3,068 |
| Jul 7, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.28 | - | 200,000 |
| Jun 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.28 | - | 322,205 |
| May 22, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 1.28 | 4.65% | 55,337 |
| Apr 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 | - | 135 |
| Mar 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 | - | 200,100 |
| Feb 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 | -2.17% | 34,000 |
| Feb 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.25 | -4.83% | 113 |
| Feb 11, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.32 | -4.61% | 13 |
| Feb 6, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.38 | -5.00% | 13 |
| Feb 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.45 | -4.76% | 13 |
| Jan 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.53 | -4.55% | 266 |
| Jan 15, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.60 | -4.86% | 1,094 |
| Jan 13, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.68 | -4.64% | 179 |
| Jan 8, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.76 | -4.90% | 500 |
| Dec 31, 2024 | 2.02 | 2.04 | 2.02 | 2.04 | 1.85 | 4.62% | 155 |
| Dec 9, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.77 | 4.84% | 35 |
| Dec 8, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 1.69 | 4.49% | 231 |
| Dec 2, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.62 | 4.71% | 179 |
| Nov 25, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.54 | 4.94% | 150 |
| Nov 20, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.47 | 4.52% | 200 |
| Nov 19, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.41 | 4.73% | 250 |
| Nov 17, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.34 | 4.96% | 250 |
| Nov 13, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.28 | 4.44% | 250 |
| Aug 28, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.23 | - | 51 |