Jordan Investment & Tourism Transport Co. (ASE:ALFA)
Jordan · Delayed Price · Currency is JOD 1.260
+0.040 (3.28%)
At close: Jan 26, 2026
ASE:ALFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 50 |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 50 |
| Jan 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 10 |
| Jan 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 300 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Dec 28, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 350 |
| Dec 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 100 |
| Nov 2, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 1.67% | 141 |
| Sep 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
| Sep 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 100 |
| Sep 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 100 |
| Aug 28, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 250 |
| Aug 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 100 |
| Aug 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 100 |
| Aug 24, 2025 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -4.35% | 1,050 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -4.17% | 150 |
| Aug 19, 2025 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | -4.76% | 22,001 |
| Aug 18, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 2,187 |