Jordan Investment & Tourism Transport Co. (ASE:ALFA)
Jordan · Delayed Price · Currency is JOD 0.9900
-0.0100 (-1.00%)
At close: Oct 15, 2026
ASE:ALFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 206 |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -3.85% | 100 |
| Sep 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 89 |
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 11 |
| Jul 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | 265 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 135 |