Jordan Investment & Tourism Transport Co. (ASE:ALFA)
Jordan · Delayed Price · Currency is JOD 1.200
0.00 (0.00%)
At close: Jun 10, 2026
ASE:ALFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 100 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 50 |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 50 |
| Jan 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 10 |
| Jan 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 300 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |