Jordan Investment & Tourism Transport Co. (ASE:ALFA)
Jordan · Delayed Price · Currency is JOD 1.090
0.00 (0.00%)
At close: Jul 23, 2026
ASE:ALFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | 265 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 135 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 100 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 50 |