Jordan Investment & Tourism Transport Co. (ASE:ALFA)
Jordan · Delayed Price · Currency is JOD 1.040
0.00 (0.00%)
At close: Sep 15, 2026
ASE:ALFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 11 |
| Jul 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | 265 |
| Jun 22, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 135 |
| Jun 10, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 100 |
| Jan 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 50 |
| Jan 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | 50 |
| Jan 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.39% | 10 |
| Jan 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 300 |
| Dec 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 100 |
| Dec 28, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | 350 |
| Dec 1, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | 100 |
| Nov 2, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 1.67% | 141 |
| Sep 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 100 |
| Sep 10, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 100 |
| Sep 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.59% | 100 |
| Aug 28, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 250 |
| Aug 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 100 |
| Aug 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 4.55% | 100 |
| Aug 24, 2025 | 1.20 | 1.20 | 1.10 | 1.10 | 1.10 | -4.35% | 1,050 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -4.17% | 150 |
| Aug 19, 2025 | 1.20 | 1.26 | 1.20 | 1.20 | 1.20 | -4.76% | 22,001 |
| Aug 18, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 5.00% | 2,187 |
| Aug 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 250 |
| May 29, 2025 | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | 5.00% | 600 |
| May 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 100 |
| Jan 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | 200 |
| Jan 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 30 |
| Dec 23, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 3.28% | 25 |
| Dec 19, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.27% | 760 |
| Dec 17, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.88% | 100 |
| Oct 30, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 42 |
| Oct 8, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 145 |
| Aug 11, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | - | 903 |
| Aug 4, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 20 |
| Jul 28, 2024 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 4.88% | 245 |
| Jul 25, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 100 |
| Jul 21, 2024 | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | 4.42% | 275 |
| Jul 16, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 200 |
| Jul 15, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 4.85% | 633 |
| May 27, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 33,333 |
| May 13, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% | 15 |
| May 7, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -4.39% | 25 |
| Apr 30, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.00% | 25 |
| Apr 29, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 28 |
| Apr 28, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 8, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 7, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 21, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 20, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |