ASE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	2.30	2.33	2.28	2.33	2.33	-	3,315
Feb 18, 2026	2.29	2.33	2.29	2.33	2.33	3.56%	6,814
Feb 17, 2026	2.15	2.25	2.15	2.25	2.25	4.65%	28,439
Feb 16, 2026	2.20	2.24	2.15	2.15	2.15	-4.87%	29,273
Feb 15, 2026	2.35	2.35	2.26	2.26	2.26	-4.64%	11,835
Feb 12, 2026	2.35	2.37	2.33	2.37	2.37	-0.84%	1,667
Feb 4, 2026	2.32	2.39	2.32	2.39	2.39	2.14%	711
Feb 3, 2026	2.34	2.34	2.28	2.34	2.34	-2.09%	8,180
Feb 2, 2026	2.37	2.39	2.37	2.39	2.39	-0.42%	560
Feb 1, 2026	2.31	2.40	2.31	2.40	2.40	-	5,203
Jan 29, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	525
Jan 28, 2026	2.40	2.41	2.40	2.41	2.41	2.55%	203
Jan 27, 2026	2.32	2.35	2.31	2.35	2.35	-2.08%	335
Jan 25, 2026	2.35	2.40	2.32	2.40	2.40	-1.64%	6,485
Jan 20, 2026	2.41	2.44	2.40	2.44	2.44	1.24%	1,834
Jan 19, 2026	2.40	2.41	2.40	2.41	2.41	-	1,245
Jan 18, 2026	2.35	2.41	2.32	2.41	2.41	-	1,508
Jan 15, 2026	2.41	2.42	2.41	2.41	2.41	1.26%	511
Jan 14, 2026	2.34	2.38	2.32	2.38	2.38	-0.83%	508
Jan 13, 2026	2.42	2.42	2.40	2.40	2.40	2.56%	2,027
Jan 12, 2026	2.35	2.35	2.34	2.34	2.34	-2.50%	500
Jan 11, 2026	2.35	2.40	2.33	2.40	2.40	-0.41%	1,573
Jan 8, 2026	2.35	2.41	2.35	2.41	2.41	-1.23%	110
Jan 5, 2026	2.44	2.45	2.39	2.44	2.44	0.83%	2,010
Dec 31, 2025	2.38	2.42	2.36	2.42	2.42	1.68%	840
Dec 30, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	12
Dec 29, 2025	2.36	2.42	2.35	2.40	2.40	-1.64%	1,960
Dec 28, 2025	2.40	2.44	2.40	2.44	2.44	-1.21%	30
Dec 22, 2025	2.47	2.47	2.47	2.47	2.47	-	483
Dec 21, 2025	2.42	2.47	2.42	2.47	2.47	2.07%	1,944
Dec 18, 2025	2.35	2.42	2.31	2.42	2.42	2.98%	3,000
Dec 17, 2025	2.36	2.43	2.31	2.35	2.35	-3.29%	4,819
Dec 16, 2025	2.44	2.44	2.43	2.43	2.43	-0.82%	82
Dec 15, 2025	2.35	2.45	2.33	2.45	2.45	-	9,290
Dec 14, 2025	2.45	2.45	2.45	2.45	2.45	0.41%	10
Dec 10, 2025	2.36	2.44	2.36	2.44	2.44	-0.41%	1,030
Dec 8, 2025	2.45	2.45	2.45	2.45	2.45	0.41%	228
Dec 7, 2025	2.38	2.44	2.38	2.44	2.44	-0.81%	70
Nov 27, 2025	2.40	2.46	2.39	2.46	2.46	1.65%	1,150
Nov 26, 2025	2.41	2.42	2.40	2.42	2.42	-3.59%	1,705
Nov 25, 2025	2.51	2.51	2.51	2.51	2.51	3.72%	20
Nov 24, 2025	2.47	2.47	2.40	2.42	2.42	-3.20%	6,325
Nov 23, 2025	2.50	2.52	2.47	2.50	2.50	-	1,502
Nov 20, 2025	2.49	2.50	2.45	2.50	2.50	-2.72%	3,025
Nov 19, 2025	2.55	2.57	2.55	2.57	2.57	0.39%	1,100
Nov 18, 2025	2.57	2.57	2.52	2.56	2.56	1.59%	5,470
Nov 17, 2025	2.47	2.52	2.45	2.52	2.52	-	1,540
Nov 16, 2025	2.47	2.52	2.46	2.52	2.52	-0.40%	350
Nov 13, 2025	2.51	2.53	2.50	2.53	2.53	0.40%	5,920
Nov 12, 2025	2.56	2.56	2.52	2.52	2.52	0.80%	275