Amad investment and real estate development company (ASE:AMAD)
Jordan · Delayed Price · Currency is JOD 2.500
0.00 (0.00%)
At close: Nov 23, 2025
ASE:AMAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23, 2025 | 2.50 | 2.52 | 2.47 | 2.50 | 2.50 | - | 1,502 |
| Nov 20, 2025 | 2.49 | 2.50 | 2.45 | 2.50 | 2.50 | -2.72% | 3,025 |
| Nov 19, 2025 | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | 0.39% | 1,100 |
| Nov 18, 2025 | 2.57 | 2.57 | 2.52 | 2.56 | 2.56 | 1.59% | 5,470 |
| Nov 17, 2025 | 2.47 | 2.52 | 2.45 | 2.52 | 2.52 | - | 1,540 |
| Nov 16, 2025 | 2.47 | 2.52 | 2.46 | 2.52 | 2.52 | -0.40% | 350 |
| Nov 13, 2025 | 2.51 | 2.53 | 2.50 | 2.53 | 2.53 | 0.40% | 5,920 |
| Nov 12, 2025 | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | 0.80% | 275 |
| Nov 11, 2025 | 2.55 | 2.60 | 2.50 | 2.50 | 2.50 | -1.19% | 3,054 |
| Nov 10, 2025 | 2.53 | 2.59 | 2.50 | 2.53 | 2.53 | -0.39% | 4,830 |
| Nov 9, 2025 | 2.54 | 2.55 | 2.47 | 2.54 | 2.54 | -1.93% | 10,112 |
| Nov 6, 2025 | 2.55 | 2.60 | 2.55 | 2.59 | 2.59 | -0.38% | 5,340 |
| Nov 5, 2025 | 2.56 | 2.60 | 2.55 | 2.60 | 2.60 | 0.78% | 2,444 |
| Nov 4, 2025 | 2.49 | 2.58 | 2.45 | 2.58 | 2.58 | 3.61% | 26,178 |
| Nov 3, 2025 | 2.50 | 2.50 | 2.48 | 2.49 | 2.49 | -0.40% | 1,932 |
| Nov 2, 2025 | 2.39 | 2.50 | 2.39 | 2.50 | 2.50 | 4.60% | 15,085 |
| Oct 30, 2025 | 2.21 | 2.39 | 2.19 | 2.39 | 2.39 | 4.82% | 29,267 |
| Oct 29, 2025 | 2.28 | 2.34 | 2.28 | 2.28 | 2.28 | -4.60% | 7,582 |
| Oct 28, 2025 | 2.46 | 2.49 | 2.39 | 2.39 | 2.39 | -4.78% | 10,184 |
| Oct 27, 2025 | 2.47 | 2.55 | 2.45 | 2.51 | 2.51 | 1.62% | 15,826 |
| Oct 26, 2025 | 2.46 | 2.47 | 2.40 | 2.47 | 2.47 | 3.35% | 10,367 |
| Oct 23, 2025 | 2.37 | 2.39 | 2.36 | 2.39 | 2.39 | 4.82% | 28,950 |
| Oct 22, 2025 | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | 4.59% | 13,634 |
| Oct 21, 2025 | 2.17 | 2.18 | 2.15 | 2.18 | 2.18 | 4.81% | 32,685 |
| Oct 20, 2025 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 4.52% | 12,151 |
| Oct 19, 2025 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 4.74% | 25,520 |
| Oct 16, 2025 | 1.86 | 1.90 | 1.81 | 1.90 | 1.90 | 4.97% | 12,713 |
| Oct 15, 2025 | 1.73 | 1.81 | 1.73 | 1.81 | 1.81 | 4.62% | 24,777 |
| Oct 14, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | - | 1,454 |
| Oct 13, 2025 | 1.73 | 1.73 | 1.70 | 1.73 | 1.73 | - | 3,272 |
| Oct 12, 2025 | 1.73 | 1.73 | 1.70 | 1.73 | 1.73 | 1.17% | 5,663 |
| Oct 9, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.79% | 1,951 |
| Oct 8, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 3,081 |
| Oct 7, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | - | 70 |
| Oct 6, 2025 | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 0.61% | 372 |
| Oct 5, 2025 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.85% | 500 |
| Oct 2, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 1.89% | 228 |
| Oct 1, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 4.61% | 1,999 |
| Sep 30, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 700 |
| Sep 29, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | 415 |
| Sep 28, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 50 |
| Sep 25, 2025 | 1.53 | 1.55 | 1.50 | 1.50 | 1.50 | -1.32% | 15,617 |
| Sep 24, 2025 | 1.53 | 1.53 | 1.50 | 1.52 | 1.52 | 1.33% | 8,507 |
| Sep 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 146 |
| Sep 22, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 1,054 |
| Sep 21, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -1.92% | 14,205 |
| Sep 18, 2025 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -3.11% | 3,193 |
| Sep 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 3,475 |
| Sep 16, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 1,500 |
| Sep 15, 2025 | 1.70 | 1.70 | 1.64 | 1.64 | 1.64 | -3.53% | 12,081 |