ASE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	2.35	2.41	2.35	2.41	2.41	-1.23%	110
Jan 5, 2026	2.44	2.45	2.39	2.44	2.44	0.83%	2,010
Dec 31, 2025	2.38	2.42	2.36	2.42	2.42	1.68%	840
Dec 30, 2025	2.38	2.38	2.38	2.38	2.38	-0.83%	12
Dec 29, 2025	2.36	2.42	2.35	2.40	2.40	-1.64%	1,960
Dec 28, 2025	2.40	2.44	2.40	2.44	2.44	-1.21%	30
Dec 22, 2025	2.47	2.47	2.47	2.47	2.47	-	483
Dec 21, 2025	2.42	2.47	2.42	2.47	2.47	2.07%	1,944
Dec 18, 2025	2.35	2.42	2.31	2.42	2.42	2.98%	3,000
Dec 17, 2025	2.36	2.43	2.31	2.35	2.35	-3.29%	4,819
Dec 16, 2025	2.44	2.44	2.43	2.43	2.43	-0.82%	82
Dec 15, 2025	2.35	2.45	2.33	2.45	2.45	-	9,290
Dec 14, 2025	2.45	2.45	2.45	2.45	2.45	0.41%	10
Dec 10, 2025	2.36	2.44	2.36	2.44	2.44	-0.41%	1,030
Dec 8, 2025	2.45	2.45	2.45	2.45	2.45	0.41%	228
Dec 7, 2025	2.38	2.44	2.38	2.44	2.44	-0.81%	70
Nov 27, 2025	2.40	2.46	2.39	2.46	2.46	1.65%	1,150
Nov 26, 2025	2.41	2.42	2.40	2.42	2.42	-3.59%	1,705
Nov 25, 2025	2.51	2.51	2.51	2.51	2.51	3.72%	20
Nov 24, 2025	2.47	2.47	2.40	2.42	2.42	-3.20%	6,325
Nov 23, 2025	2.50	2.52	2.47	2.50	2.50	-	1,502
Nov 20, 2025	2.49	2.50	2.45	2.50	2.50	-2.72%	3,025
Nov 19, 2025	2.55	2.57	2.55	2.57	2.57	0.39%	1,100
Nov 18, 2025	2.57	2.57	2.52	2.56	2.56	1.59%	5,470
Nov 17, 2025	2.47	2.52	2.45	2.52	2.52	-	1,540
Nov 16, 2025	2.47	2.52	2.46	2.52	2.52	-0.40%	350
Nov 13, 2025	2.51	2.53	2.50	2.53	2.53	0.40%	5,920
Nov 12, 2025	2.56	2.56	2.52	2.52	2.52	0.80%	275
Nov 11, 2025	2.55	2.60	2.50	2.50	2.50	-1.19%	3,054
Nov 10, 2025	2.53	2.59	2.50	2.53	2.53	-0.39%	4,830
Nov 9, 2025	2.54	2.55	2.47	2.54	2.54	-1.93%	10,112
Nov 6, 2025	2.55	2.60	2.55	2.59	2.59	-0.38%	5,340
Nov 5, 2025	2.56	2.60	2.55	2.60	2.60	0.78%	2,444
Nov 4, 2025	2.49	2.58	2.45	2.58	2.58	3.61%	26,178
Nov 3, 2025	2.50	2.50	2.48	2.49	2.49	-0.40%	1,932
Nov 2, 2025	2.39	2.50	2.39	2.50	2.50	4.60%	15,085
Oct 30, 2025	2.21	2.39	2.19	2.39	2.39	4.82%	29,267
Oct 29, 2025	2.28	2.34	2.28	2.28	2.28	-4.60%	7,582
Oct 28, 2025	2.46	2.49	2.39	2.39	2.39	-4.78%	10,184
Oct 27, 2025	2.47	2.55	2.45	2.51	2.51	1.62%	15,826
Oct 26, 2025	2.46	2.47	2.40	2.47	2.47	3.35%	10,367
Oct 23, 2025	2.37	2.39	2.36	2.39	2.39	4.82%	28,950
Oct 22, 2025	2.23	2.28	2.23	2.28	2.28	4.59%	13,634
Oct 21, 2025	2.17	2.18	2.15	2.18	2.18	4.81%	32,685
Oct 20, 2025	2.04	2.08	2.04	2.08	2.08	4.52%	12,151
Oct 19, 2025	1.94	1.99	1.94	1.99	1.99	4.74%	25,520
Oct 16, 2025	1.86	1.90	1.81	1.90	1.90	4.97%	12,713
Oct 15, 2025	1.73	1.81	1.73	1.81	1.81	4.62%	24,777
Oct 14, 2025	1.73	1.73	1.72	1.73	1.73	-	1,454
Oct 13, 2025	1.73	1.73	1.70	1.73	1.73	-	3,272