ASE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	3.40	3.40	3.40	3.40	3.40	-	20
Aug 18, 2026	3.40	3.40	3.40	3.40	3.40	2.41%	50
Aug 17, 2026	3.35	3.35	3.32	3.32	3.32	-2.92%	1,583
Aug 16, 2026	3.42	3.42	3.42	3.42	3.42	-0.58%	248
Aug 13, 2026	3.44	3.44	3.44	3.44	3.44	0.29%	145
Aug 12, 2026	3.43	3.46	3.35	3.43	3.43	1.48%	18,199
Aug 11, 2026	3.40	3.44	3.38	3.38	3.38	-1.46%	125,781
Aug 10, 2026	3.40	3.43	3.38	3.43	3.43	-0.58%	198,641
Aug 9, 2026	3.44	3.46	3.41	3.45	3.45	-	6,560
Aug 6, 2026	3.40	3.45	3.36	3.45	3.45	0.88%	413,536
Aug 5, 2026	3.38	3.42	3.38	3.42	3.42	0.29%	5,100
Aug 4, 2026	3.38	3.41	3.33	3.41	3.41	2.71%	13,970
Aug 3, 2026	3.42	3.42	3.32	3.32	3.32	-3.49%	15,575
Aug 2, 2026	3.43	3.50	3.40	3.44	3.44	-1.15%	15,075
Jul 30, 2026	3.48	3.51	3.40	3.48	3.48	-0.29%	12,695
Jul 29, 2026	3.57	3.58	3.48	3.49	3.49	-0.29%	37,058
Jul 28, 2026	3.38	3.50	3.32	3.50	3.50	2.94%	50,598
Jul 27, 2026	3.39	3.45	3.20	3.40	3.40	5.59%	161,399
Jul 26, 2026	2.97	3.22	2.90	3.22	3.22	7.33%	139,436
Jul 23, 2026	3.00	3.00	2.98	3.00	3.00	-0.33%	6,100
Jul 22, 2026	3.00	3.08	2.93	3.01	3.01	1.01%	33,006
Jul 21, 2026	3.03	3.04	2.98	2.98	2.98	-0.67%	2,000
Jul 20, 2026	2.85	3.04	2.80	3.00	3.00	3.09%	70,219
Jul 19, 2026	2.94	2.95	2.80	2.91	2.91	-1.02%	31,147
Jul 16, 2026	2.89	2.94	2.89	2.94	2.94	1.03%	6,043
Jul 15, 2026	2.77	2.91	2.77	2.91	2.91	2.11%	35,868
Jul 14, 2026	2.81	2.85	2.81	2.85	2.85	-	664
Jul 13, 2026	2.74	2.85	2.73	2.85	2.85	-	51,934
Jul 9, 2026	2.80	2.85	2.75	2.85	2.85	2.15%	10,034
Jul 8, 2026	2.78	2.80	2.78	2.79	2.79	0.72%	924
Jul 7, 2026	2.72	2.80	2.70	2.77	2.77	-	7,618
Jul 6, 2026	2.77	2.80	2.76	2.77	2.77	0.73%	2,909
Jul 5, 2026	2.78	2.78	2.75	2.75	2.75	-1.43%	9,638
Jul 2, 2026	2.70	2.79	2.69	2.79	2.79	3.72%	18,190
Jul 1, 2026	2.71	2.71	2.69	2.69	2.69	-3.93%	773
Jun 30, 2026	2.73	2.80	2.72	2.80	2.80	-0.36%	555
Jun 29, 2026	2.70	2.81	2.63	2.81	2.81	4.07%	18,672
Jun 28, 2026	2.75	2.75	2.70	2.70	2.70	-5.26%	2,542
Jun 25, 2026	2.80	2.85	2.78	2.85	2.85	0.71%	1,206
Jun 24, 2026	2.88	2.88	2.77	2.83	2.83	0.35%	2,628
Jun 23, 2026	2.83	2.88	2.82	2.82	2.82	-0.35%	1,204
Jun 22, 2026	2.89	2.90	2.83	2.83	2.83	0.35%	200
Jun 21, 2026	2.83	2.89	2.82	2.82	2.82	-2.76%	2,094
Jun 18, 2026	2.90	2.96	2.90	2.90	2.90	-2.03%	2,474
Jun 15, 2026	2.92	2.96	2.90	2.96	2.96	0.68%	1,200
Jun 14, 2026	2.88	2.94	2.82	2.94	2.94	2.08%	2,256
Jun 11, 2026	2.77	2.89	2.77	2.88	2.88	3.97%	12,899
Jun 10, 2026	2.79	2.82	2.76	2.77	2.77	-1.07%	1,349
Jun 9, 2026	2.89	2.89	2.75	2.80	2.80	-1.06%	13,207
Jun 8, 2026	2.87	2.89	2.81	2.83	2.83	-2.41%	25,339