ASE:AMAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	2.38	2.40	2.38	2.39	2.39	2.14%	1,055
Apr 21, 2026	2.37	2.40	2.34	2.34	2.34	-2.50%	4,035
Apr 20, 2026	2.36	2.40	2.35	2.40	2.40	1.27%	611
Apr 19, 2026	2.42	2.42	2.37	2.37	2.37	-2.87%	2,535
Apr 16, 2026	2.43	2.46	2.37	2.44	2.44	1.24%	14,850
Apr 15, 2026	2.25	2.41	2.25	2.41	2.41	7.11%	42,085
Apr 14, 2026	2.27	2.27	2.23	2.25	2.25	-	1,501
Apr 13, 2026	2.26	2.26	2.25	2.25	2.25	1.81%	1,018
Apr 12, 2026	2.22	2.24	2.20	2.21	2.21	0.91%	1,470
Apr 9, 2026	2.26	2.26	2.19	2.19	2.19	-4.78%	17,328
Apr 8, 2026	2.35	2.35	2.25	2.30	2.30	-2.13%	2,597
Apr 6, 2026	2.35	2.35	2.35	2.35	2.35	1.73%	200
Apr 2, 2026	2.31	2.34	2.31	2.31	2.31	0.43%	6,876
Apr 1, 2026	2.27	2.32	2.25	2.30	2.30	4.07%	21,218
Mar 30, 2026	2.23	2.28	2.21	2.21	2.21	-0.90%	7,426
Mar 26, 2026	2.19	2.23	2.19	2.23	2.23	-1.33%	770
Mar 24, 2026	2.25	2.26	2.20	2.26	2.26	0.44%	5,200
Mar 18, 2026	2.22	2.26	2.22	2.25	2.25	1.81%	700
Mar 16, 2026	2.19	2.21	2.19	2.21	2.21	-2.21%	843
Mar 15, 2026	2.26	2.26	2.26	2.26	2.26	2.26%	100
Mar 10, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	500
Mar 9, 2026	2.20	2.20	2.20	2.20	2.20	-	49
Mar 8, 2026	2.25	2.27	2.20	2.20	2.20	-3.93%	18,660
Mar 5, 2026	2.29	2.29	2.25	2.29	2.29	-0.43%	3,700
Mar 2, 2026	2.22	2.30	2.22	2.30	2.30	2.22%	470
Mar 1, 2026	2.25	2.25	2.23	2.25	2.25	-2.17%	1,100
Feb 25, 2026	2.25	2.32	2.21	2.30	2.30	-0.86%	20,456
Feb 23, 2026	2.28	2.32	2.28	2.32	2.32	1.31%	800
Feb 22, 2026	2.30	2.30	2.27	2.29	2.29	-1.72%	5,196
Feb 19, 2026	2.30	2.33	2.28	2.33	2.33	-	3,315
Feb 18, 2026	2.29	2.33	2.29	2.33	2.33	3.56%	6,814
Feb 17, 2026	2.15	2.25	2.15	2.25	2.25	4.65%	28,439
Feb 16, 2026	2.20	2.24	2.15	2.15	2.15	-4.87%	29,273
Feb 15, 2026	2.35	2.35	2.26	2.26	2.26	-4.64%	11,835
Feb 12, 2026	2.35	2.37	2.33	2.37	2.37	-0.84%	1,667
Feb 4, 2026	2.32	2.39	2.32	2.39	2.39	2.14%	711
Feb 3, 2026	2.34	2.34	2.28	2.34	2.34	-2.09%	8,180
Feb 2, 2026	2.37	2.39	2.37	2.39	2.39	-0.42%	560
Feb 1, 2026	2.31	2.40	2.31	2.40	2.40	-	5,203
Jan 29, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	525
Jan 28, 2026	2.40	2.41	2.40	2.41	2.41	2.55%	203
Jan 27, 2026	2.32	2.35	2.31	2.35	2.35	-2.08%	335
Jan 25, 2026	2.35	2.40	2.32	2.40	2.40	-1.64%	6,485
Jan 20, 2026	2.41	2.44	2.40	2.44	2.44	1.24%	1,834
Jan 19, 2026	2.40	2.41	2.40	2.41	2.41	-	1,245
Jan 18, 2026	2.35	2.41	2.32	2.41	2.41	-	1,508
Jan 15, 2026	2.41	2.42	2.41	2.41	2.41	1.26%	511
Jan 14, 2026	2.34	2.38	2.32	2.38	2.38	-0.83%	508
Jan 13, 2026	2.42	2.42	2.40	2.40	2.40	2.56%	2,027
Jan 12, 2026	2.35	2.35	2.34	2.34	2.34	-2.50%	500