ASE:AMAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	39,135
Dec 29, 2025	0.99	0.99	0.99	0.99	0.99	3.13%	355
Dec 28, 2025	0.96	0.96	0.96	0.96	0.96	2.13%	1,500
Dec 24, 2025	0.90	0.94	0.90	0.94	0.94	4.44%	5,036
Dec 14, 2025	0.90	0.90	0.90	0.90	0.90	-	2,342
Dec 11, 2025	0.90	0.90	0.88	0.90	0.90	-2.17%	4,000
Nov 6, 2025	0.92	0.92	0.92	0.92	0.92	-	335
Nov 5, 2025	0.84	0.92	0.84	0.92	0.92	4.55%	5,025
Sep 10, 2025	0.88	0.88	0.88	0.88	0.88	4.76%	100
Sep 3, 2025	0.84	0.84	0.84	0.84	0.84	-	372
Aug 20, 2025	0.84	0.84	0.84	0.84	0.84	-3.45%	28
Aug 19, 2025	0.87	0.87	0.87	0.87	0.87	-4.40%	28
Aug 18, 2025	0.91	0.91	0.91	0.91	0.91	2.25%	412
Aug 13, 2025	0.85	0.89	0.85	0.89	0.89	4.71%	1,614
Aug 12, 2025	0.85	0.85	0.85	0.85	0.85	-3.41%	486
Aug 6, 2025	0.88	0.88	0.88	0.88	0.88	-	550
Aug 4, 2025	0.85	0.88	0.85	0.88	0.88	-	1,049
Jul 30, 2025	0.88	0.88	0.88	0.88	0.88	-	500
Jul 23, 2025	0.88	0.88	0.88	0.88	0.88	-	6,800
Jul 22, 2025	0.88	0.88	0.88	0.88	0.88	4.76%	3,850
Jul 21, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	37,656