ASE:AMAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.92	0.92	0.92	0.92	0.92	-	335
Nov 5, 2025	0.84	0.92	0.84	0.92	0.92	4.55%	5,025
Sep 10, 2025	0.88	0.88	0.88	0.88	0.88	4.76%	100
Sep 3, 2025	0.84	0.84	0.84	0.84	0.84	-	372
Aug 20, 2025	0.84	0.84	0.84	0.84	0.84	-3.45%	28
Aug 19, 2025	0.87	0.87	0.87	0.87	0.87	-4.40%	28
Aug 18, 2025	0.91	0.91	0.91	0.91	0.91	2.25%	412
Aug 13, 2025	0.85	0.89	0.85	0.89	0.89	4.71%	1,614
Aug 12, 2025	0.85	0.85	0.85	0.85	0.85	-3.41%	486
Aug 6, 2025	0.88	0.88	0.88	0.88	0.88	-	550
Aug 4, 2025	0.85	0.88	0.85	0.88	0.88	-	1,049
Jul 30, 2025	0.88	0.88	0.88	0.88	0.88	-	500
Jul 23, 2025	0.88	0.88	0.88	0.88	0.88	-	6,800
Jul 22, 2025	0.88	0.88	0.88	0.88	0.88	4.76%	3,850
Jul 21, 2025	0.84	0.84	0.84	0.84	0.84	-4.55%	37,656
Jul 8, 2025	0.88	0.88	0.88	0.88	0.88	-4.35%	844
Jun 30, 2025	0.88	0.92	0.88	0.92	0.92	-	75
Jun 29, 2025	0.92	0.92	0.92	0.92	0.92	-	50
Jun 25, 2025	0.88	0.92	0.88	0.92	0.92	4.55%	528
Jun 19, 2025	0.88	0.88	0.88	0.88	0.88	-4.35%	28
May 20, 2025	0.88	0.92	0.88	0.92	0.92	-	3,010