Al-Amal Financial Investments Company P.L.C (ASE:AMAL)
Jordan · Delayed Price · Currency is JOD 1.000
0.00 (0.00%)
At close: Jan 25, 2026
ASE:AMAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 7,008 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jan 19, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 77,050 |
| Jan 18, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 90,200 |
| Jan 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 39,135 |
| Dec 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% | 355 |
| Dec 28, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.13% | 1,500 |
| Dec 24, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | 0.94 | 4.44% | 5,036 |
| Dec 14, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,342 |
| Dec 11, 2025 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | -2.17% | 4,000 |
| Nov 6, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 335 |
| Nov 5, 2025 | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | 4.55% | 5,025 |
| Sep 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 4.76% | 100 |
| Sep 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 372 |
| Aug 20, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -3.45% | 28 |
| Aug 19, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | 28 |
| Aug 18, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | 412 |
| Aug 13, 2025 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 4.71% | 1,614 |
| Aug 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.41% | 486 |
| Aug 6, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 550 |
| Aug 4, 2025 | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | - | 1,049 |