Al Amal Holding (ASE:AMAL)
Jordan · Delayed Price · Currency is JOD 0.9000
0.00 (0.00%)
At close: Jun 30, 2026
Al Amal Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | - | 10,794 |
| Jun 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,204 |
| Jun 1, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 4,074 |
| Apr 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 7,472 |
| Apr 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 4,014 |
| Mar 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -4.21% | 6,022 |
| Mar 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 182 |
| Jan 25, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 7,008 |
| Jan 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jan 19, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 77,050 |
| Jan 18, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | - | 90,200 |
| Jan 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | 39,135 |