Al Amal Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.93	0.93	0.90	0.90	0.90	1.12%	780
Oct 13, 2026	0.85	0.89	0.85	0.89	0.89	4.71%	175,098
Oct 12, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	20,620
Sep 15, 2026	0.82	0.89	0.82	0.89	0.89	3.49%	27,417
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	20,665
Jun 30, 2026	0.86	0.90	0.86	0.90	0.90	-	10,794
Jun 2, 2026	0.90	0.90	0.90	0.90	0.90	-	1,204
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-	4,074
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	7,472