Euro Arab Insurance Group Plc. (ASE:AMMI)
Jordan · Delayed Price · Currency is JOD 1.230
-0.060 (-4.65%)
At close: Dec 4, 2025
ASE:AMMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.65% | 6 |
| Oct 20, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 6 |
| Oct 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 3 |
| Oct 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4.24% | 1 |
| Oct 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4.42% | 2 |
| Oct 7, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 8 |
| Oct 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.85% | 50 |
| Oct 5, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 4.04% | 44 |
| Oct 2, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 26 |
| Oct 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.40% | 2 |
| Sep 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 4.60% | 128 |