Euro Arab Insurance Group Plc. (ASE:AMMI)
Jordan · Delayed Price · Currency is JOD 1.210
-0.020 (-1.63%)
At close: Nov 8, 2026
ASE:AMMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 40,002 |
| Nov 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.91% | 100,000 |
| Nov 3, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.76% | 100,600 |
| Nov 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 100,300 |
| Oct 22, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 100,000 |
| Sep 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | 600 |
| Aug 17, 2026 | 1.33 | 1.39 | 1.27 | 1.39 | 1.39 | 4.51% | 85,671 |
| Aug 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | 350 |
| Aug 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 231 |
| Jul 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 128 |
| Jul 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.12% | 552 |
| Jun 8, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.27 | 4.69% | 726 |
| May 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.21 | 4.92% | 175 |