Euro Arab Insurance Group Plc. (ASE:AMMI)
Jordan · Delayed Price · Currency is JOD 1.390
+0.060 (4.51%)
At close: Aug 17, 2026
ASE:AMMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.33 | 1.39 | 1.27 | 1.39 | 1.39 | 4.51% | 85,671 |
| Aug 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4.72% | 350 |
| Aug 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.96% | 231 |
| Jul 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.72% | 128 |
| Jul 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.12% | 552 |
| Jun 8, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.27 | 4.69% | 726 |
| May 21, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.21 | 4.92% | 175 |
| May 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.16 | 4.27% | 114 |
| Apr 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.11 | - | 97 |
| Feb 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.11 | - | 3 |