Amoun International for Investments Company (ASE:AMON)
Jordan · Delayed Price · Currency is JOD 0.4800
+0.0200 (4.35%)
At close: Aug 28, 2025
ASE:AMON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 4.35% | 81,069 |
| Aug 27, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.55% | 35,816 |
| Aug 26, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 21,745 |
| Aug 25, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 4,385 |
| Aug 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 500 |
| Aug 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% | 50 |
| Aug 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 100 |
| Aug 18, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | - | 15,510 |
| Aug 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 5,669 |
| Aug 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 2,250 |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6,500 |
| Aug 12, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -2.17% | 33,450 |
| Aug 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 300 |
| Aug 10, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 650 |
| Aug 7, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 5,397 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 2,000 |
| Aug 5, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 741 |
| Aug 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 50 |
| Aug 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 300 |
| Jul 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 7,209 |
| Jul 29, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 5,800 |
| Jul 28, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 4.44% | 41,842 |
| Jul 24, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 2.27% | 31,920 |
| Jul 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 4,000 |
| Jul 22, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.27% | 21,922 |
| Jul 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 2,025 |
| Jul 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 20 |
| Jul 17, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 14,618 |
| Jul 16, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | - | 10,160 |
| Jul 15, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% | 20 |
| Jul 14, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | - | 8,050 |
| Jul 10, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 11,714 |
| Jul 9, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 2,959 |
| Jul 8, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 1,720 |
| Jul 7, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 2.33% | 577 |
| Jul 6, 2025 | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | - | 4,730 |
| Jul 3, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | - | 145 |
| Jul 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 3,300 |
| Jul 1, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -2.27% | 19,750 |
| Jun 30, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 1,030 |
| Jun 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 2,470 |
| Jun 25, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | - | 204 |
| Jun 24, 2025 | 0.43 | 0.44 | 0.42 | 0.44 | 0.44 | 4.76% | 255 |
| Jun 23, 2025 | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -2.33% | 554 |
| Jun 22, 2025 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -2.27% | 1,651 |
| Jun 19, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 504 |
| Jun 18, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4.76% | 550 |
| Jun 16, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -2.33% | 325 |
| Jun 15, 2025 | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -2.27% | 5,325 |
| Jun 12, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 2,421 |