Amoun International for Investments Company (ASE:AMON)
Jordan · Delayed Price · Currency is JOD 0.5800
-0.0300 (-4.92%)
At close: Oct 8, 2025
ASE:AMON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | - | 1,837 |
| Oct 6, 2025 | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | -4.69% | 95,637 |
| Oct 5, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 9,801 |
| Oct 2, 2025 | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 4.92% | 55,474 |
| Oct 1, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 3.39% | 25,595 |
| Sep 30, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | - | 10,600 |
| Sep 29, 2025 | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 3.51% | 52,363 |
| Sep 28, 2025 | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | 3.64% | 9,869 |
| Sep 25, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 1.85% | 1,652 |
| Sep 24, 2025 | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 5,409 |
| Sep 23, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 1.85% | 16,342 |
| Sep 22, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -3.57% | 16,716 |
| Sep 21, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -1.75% | 22,966 |
| Sep 18, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -3.39% | 9,008 |
| Sep 17, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -3.28% | 4,991 |
| Sep 16, 2025 | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | -1.61% | 44,877 |
| Sep 15, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -4.62% | 16,324 |
| Sep 14, 2025 | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | 1.56% | 37,537 |
| Sep 11, 2025 | 0.61 | 0.64 | 0.60 | 0.64 | 0.64 | 4.92% | 78,967 |
| Sep 10, 2025 | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | 1.67% | 62,071 |
| Sep 9, 2025 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 40,405 |
| Sep 8, 2025 | 0.56 | 0.59 | 0.55 | 0.59 | 0.59 | 3.51% | 37,256 |
| Sep 7, 2025 | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 1.79% | 4,689 |
| Sep 3, 2025 | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 3.70% | 17,273 |
| Sep 2, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 3.85% | 8,388 |
| Sep 1, 2025 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | 4.00% | 14,111 |
| Aug 31, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 4.17% | 31,356 |
| Aug 28, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 4.35% | 81,069 |
| Aug 27, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 4.55% | 35,816 |
| Aug 26, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | 21,745 |
| Aug 25, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | - | 4,385 |
| Aug 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 500 |
| Aug 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.33% | 50 |
| Aug 20, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 100 |
| Aug 18, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | - | 15,510 |
| Aug 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 5,669 |
| Aug 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 2,250 |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 6,500 |
| Aug 12, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -2.17% | 33,450 |
| Aug 11, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 300 |
| Aug 10, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 2.22% | 650 |
| Aug 7, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 5,397 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 2,000 |
| Aug 5, 2025 | 0.44 | 0.46 | 0.44 | 0.44 | 0.44 | -2.22% | 741 |
| Aug 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.27% | 50 |
| Aug 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 300 |
| Jul 30, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | 7,209 |
| Jul 29, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 5,800 |
| Jul 28, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 4.44% | 41,842 |
| Jul 24, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 2.27% | 31,920 |