ASE:AMON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	0.53	0.53	0.51	0.53	0.53	-	8,510
Nov 18, 2025	0.51	0.53	0.51	0.53	0.53	1.92%	3,339
Nov 17, 2025	0.52	0.52	0.52	0.52	0.52	-	650
Nov 16, 2025	0.51	0.52	0.51	0.52	0.52	1.96%	400
Nov 13, 2025	0.51	0.53	0.51	0.51	0.51	-3.77%	5,461
Nov 12, 2025	0.51	0.53	0.50	0.53	0.53	1.92%	2,217
Nov 11, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	300
Nov 10, 2025	0.54	0.54	0.52	0.54	0.54	-	5,406
Nov 9, 2025	0.54	0.54	0.53	0.54	0.54	1.89%	22,570
Nov 6, 2025	0.54	0.54	0.51	0.53	0.53	-	1,111
Nov 5, 2025	0.52	0.53	0.51	0.53	0.53	-	3,976
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	1,127
Nov 3, 2025	0.53	0.55	0.53	0.55	0.55	-	4,600
Nov 2, 2025	0.53	0.55	0.53	0.55	0.55	-	3,875
Oct 29, 2025	0.54	0.55	0.54	0.55	0.55	-1.79%	12,500
Oct 28, 2025	0.55	0.56	0.55	0.56	0.56	-1.75%	31,400
Oct 27, 2025	0.55	0.57	0.55	0.57	0.57	-	26,132
Oct 26, 2025	0.56	0.57	0.55	0.57	0.57	-	29,725
Oct 23, 2025	0.56	0.57	0.56	0.57	0.57	-1.72%	4,000
Oct 22, 2025	0.55	0.58	0.54	0.58	0.58	3.57%	15,191
Oct 21, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	2,000
Oct 20, 2025	0.56	0.58	0.56	0.58	0.58	-	12,502
Oct 19, 2025	0.58	0.58	0.57	0.58	0.58	-1.69%	9,367
Oct 16, 2025	0.58	0.59	0.57	0.59	0.59	-	16,100
Oct 15, 2025	0.58	0.59	0.57	0.59	0.59	-1.67%	24,084
Oct 14, 2025	0.58	0.60	0.58	0.60	0.60	-	71,046
Oct 13, 2025	0.59	0.60	0.57	0.60	0.60	3.45%	9,621
Oct 12, 2025	0.55	0.58	0.55	0.58	0.58	3.57%	6,832
Oct 9, 2025	0.57	0.57	0.56	0.56	0.56	-3.45%	2,525
Oct 8, 2025	0.60	0.60	0.58	0.58	0.58	-4.92%	23,300
Oct 7, 2025	0.60	0.62	0.60	0.61	0.61	-	1,837
Oct 6, 2025	0.61	0.63	0.61	0.61	0.61	-4.69%	95,637
Oct 5, 2025	0.63	0.64	0.62	0.64	0.64	-	9,801
Oct 2, 2025	0.61	0.64	0.61	0.64	0.64	4.92%	55,474
Oct 1, 2025	0.59	0.61	0.59	0.61	0.61	3.39%	25,595
Sep 30, 2025	0.60	0.60	0.59	0.59	0.59	-	10,600
Sep 29, 2025	0.59	0.59	0.57	0.59	0.59	3.51%	52,363
Sep 28, 2025	0.53	0.57	0.53	0.57	0.57	3.64%	9,869
Sep 25, 2025	0.54	0.55	0.53	0.55	0.55	1.85%	1,652
Sep 24, 2025	0.53	0.55	0.53	0.54	0.54	-1.82%	5,409
Sep 23, 2025	0.52	0.55	0.52	0.55	0.55	1.85%	16,342
Sep 22, 2025	0.54	0.54	0.54	0.54	0.54	-3.57%	16,716
Sep 21, 2025	0.56	0.57	0.55	0.56	0.56	-1.75%	22,966
Sep 18, 2025	0.58	0.59	0.57	0.57	0.57	-3.39%	9,008
Sep 17, 2025	0.59	0.60	0.59	0.59	0.59	-3.28%	4,991
Sep 16, 2025	0.61	0.62	0.59	0.61	0.61	-1.61%	44,877
Sep 15, 2025	0.64	0.64	0.62	0.62	0.62	-4.62%	16,324
Sep 14, 2025	0.64	0.66	0.63	0.65	0.65	1.56%	37,537
Sep 11, 2025	0.61	0.64	0.60	0.64	0.64	4.92%	78,967
Sep 10, 2025	0.58	0.61	0.57	0.61	0.61	1.67%	62,071