ASE:AMON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.50	0.51	0.49	0.49	0.49	-2.00%	13,094
Sep 16, 2026	0.48	0.50	0.47	0.50	0.50	4.17%	35,831
Sep 15, 2026	0.50	0.50	0.48	0.48	0.48	-4.00%	34,699
Sep 14, 2026	0.47	0.50	0.47	0.50	0.50	4.17%	48,597
Sep 13, 2026	0.47	0.48	0.46	0.48	0.48	2.13%	8,600
Sep 10, 2026	0.46	0.47	0.45	0.47	0.47	2.17%	13,850
Sep 9, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	4,200
Sep 8, 2026	0.44	0.45	0.44	0.45	0.45	-	2,095
Sep 7, 2026	0.44	0.45	0.44	0.45	0.45	-2.17%	3,905
Sep 3, 2026	0.44	0.46	0.44	0.46	0.46	-	399
Sep 1, 2026	0.45	0.46	0.45	0.46	0.46	-	220
Aug 31, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	629
Aug 30, 2026	0.45	0.47	0.45	0.45	0.45	-2.17%	5,907
Aug 27, 2026	0.46	0.46	0.46	0.46	0.46	-	200
Aug 26, 2026	0.45	0.46	0.45	0.46	0.46	-2.13%	1,300
Aug 24, 2026	0.44	0.47	0.44	0.47	0.47	2.17%	1,600
Aug 23, 2026	0.44	0.46	0.44	0.46	0.46	-	5,303
Aug 20, 2026	0.45	0.46	0.45	0.46	0.46	-	4,150
Aug 19, 2026	0.45	0.47	0.45	0.46	0.46	-2.13%	8,200
Aug 18, 2026	0.45	0.47	0.45	0.47	0.47	-	2,000
Aug 17, 2026	0.46	0.47	0.45	0.47	0.47	-	2,500
Aug 16, 2026	0.46	0.47	0.46	0.47	0.47	-2.08%	6,457
Aug 13, 2026	0.46	0.48	0.46	0.48	0.48	2.13%	2,532
Aug 12, 2026	0.46	0.48	0.46	0.47	0.47	2.17%	19,800
Aug 11, 2026	0.46	0.46	0.46	0.46	0.46	-	8,956
Aug 10, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	26,201
Aug 9, 2026	0.47	0.48	0.47	0.47	0.47	2.17%	48,450
Aug 6, 2026	0.43	0.46	0.43	0.46	0.46	4.55%	36,996
Aug 5, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	350
Aug 4, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	8,000
Aug 3, 2026	0.43	0.45	0.43	0.44	0.44	-	13,314
Aug 2, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	200
Jul 30, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	17,281
Jul 28, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	11,625
Jul 27, 2026	0.42	0.43	0.42	0.43	0.43	-	4,355
Jul 26, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	2,724
Jul 23, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	10,000
Jul 22, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	8,548
Jul 21, 2026	0.42	0.42	0.40	0.42	0.42	-	35,395
Jul 20, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	7,040
Jul 19, 2026	0.43	0.44	0.43	0.44	0.44	-	2,840
Jul 16, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	3,950
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
Jul 14, 2026	0.42	0.43	0.42	0.43	0.43	-	439
Jul 13, 2026	0.44	0.44	0.43	0.43	0.43	-	3,950
Jul 12, 2026	0.43	0.43	0.43	0.43	0.43	-	500
Jul 8, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	10,500
Jul 7, 2026	0.43	0.44	0.42	0.44	0.44	-	741
Jul 6, 2026	0.43	0.44	0.42	0.44	0.44	-	4,155
Jul 5, 2026	0.43	0.44	0.43	0.44	0.44	-	160