Amoun International for Investments Company (ASE:AMON)

ASE:AMON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	3,950
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
Jul 14, 2026	0.42	0.43	0.42	0.43	0.43	-	439
Jul 13, 2026	0.44	0.44	0.43	0.43	0.43	-	3,950
Jul 12, 2026	0.43	0.43	0.43	0.43	0.43	-	500
Jul 8, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	10,500
Jul 7, 2026	0.43	0.44	0.42	0.44	0.44	-	741
Jul 6, 2026	0.43	0.44	0.42	0.44	0.44	-	4,155
Jul 5, 2026	0.43	0.44	0.43	0.44	0.44	-	160
Jul 1, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	205
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	1,000
Jun 29, 2026	0.44	0.45	0.44	0.45	0.45	-	2,673
Jun 28, 2026	0.44	0.45	0.44	0.45	0.45	-	500
Jun 25, 2026	0.44	0.45	0.44	0.45	0.45	-	6,721
Jun 24, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	501
Jun 23, 2026	0.44	0.45	0.43	0.44	0.44	-	6,538
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-	5,855
Jun 15, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	1,630
Jun 14, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	7,000
Jun 11, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	10,750
Jun 10, 2026	0.44	0.45	0.44	0.45	0.45	-	3,350
Jun 9, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	7,802
Jun 8, 2026	0.43	0.44	0.42	0.44	0.44	-	4,151
Jun 7, 2026	0.43	0.44	0.43	0.44	0.44	-	7,150
Jun 4, 2026	0.43	0.44	0.43	0.44	0.44	-	2,010
Jun 3, 2026	0.43	0.44	0.42	0.44	0.44	-	9,550
Jun 2, 2026	0.44	0.44	0.43	0.44	0.44	-	349
Jun 1, 2026	0.43	0.44	0.43	0.44	0.44	-	1,650
May 31, 2026	0.43	0.44	0.43	0.44	0.44	-	2,815
May 24, 2026	0.43	0.44	0.43	0.44	0.44	-	7,858
May 20, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	2,150
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	7,345
May 17, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	7,750
May 14, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	4,350
May 13, 2026	0.44	0.45	0.44	0.44	0.44	-	3,705
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-	764
May 11, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	3,177
May 7, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	25,122
May 6, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	6,420
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
May 4, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	1,301
May 3, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	1,004
Apr 29, 2026	0.45	0.45	0.44	0.44	0.44	-	6,530
Apr 28, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	23,220
Apr 26, 2026	0.42	0.42	0.42	0.42	0.42	-	1,500
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	853
Apr 22, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	55,013
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	541
Apr 19, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	800
Apr 16, 2026	0.44	0.44	0.42	0.44	0.44	-	3,529

Data Source: S&P Global Market Intelligence Last updated: Jul 16, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 19, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.