ASE:AMON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 17, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	7,750
May 14, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	4,350
May 13, 2026	0.44	0.45	0.44	0.44	0.44	-	3,705
May 12, 2026	0.44	0.44	0.44	0.44	0.44	-	764
May 11, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	3,177
May 7, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	25,122
May 6, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	6,420
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	1,000
May 4, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	1,301
May 3, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	1,004
Apr 29, 2026	0.45	0.45	0.44	0.44	0.44	-	6,530
Apr 28, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	23,220
Apr 26, 2026	0.42	0.42	0.42	0.42	0.42	-	1,500
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-	853
Apr 22, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	55,013
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	541
Apr 19, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	800
Apr 16, 2026	0.44	0.44	0.42	0.44	0.44	-	3,529
Apr 15, 2026	0.44	0.44	0.43	0.44	0.44	-	3,301
Apr 14, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	3,765
Apr 9, 2026	0.44	0.45	0.44	0.45	0.45	-2.17%	2,820
Apr 8, 2026	0.44	0.46	0.44	0.46	0.46	4.55%	2,700
Apr 1, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	4,496
Mar 31, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	28,320
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.35%	100
Mar 26, 2026	0.45	0.46	0.45	0.46	0.46	-	109
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	150
Mar 24, 2026	0.44	0.45	0.44	0.45	0.45	-2.17%	28,900
Mar 19, 2026	0.45	0.46	0.45	0.46	0.46	-	600
Mar 17, 2026	0.45	0.46	0.45	0.46	0.46	-	4,200
Mar 16, 2026	0.46	0.46	0.45	0.46	0.46	-2.13%	1,551
Mar 10, 2026	0.46	0.47	0.46	0.47	0.47	-	211
Mar 4, 2026	0.45	0.47	0.45	0.47	0.47	-	325
Mar 3, 2026	0.45	0.47	0.45	0.47	0.47	-	2,800
Feb 19, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	200
Feb 18, 2026	0.46	0.46	0.45	0.46	0.46	2.22%	536
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-4.26%	148
Feb 15, 2026	0.46	0.47	0.45	0.47	0.47	-	6,584
Feb 11, 2026	0.47	0.48	0.47	0.47	0.47	-	3,837
Feb 10, 2026	0.47	0.47	0.46	0.47	0.47	-	1,500
Feb 9, 2026	0.45	0.47	0.45	0.47	0.47	-	1,370
Feb 8, 2026	0.48	0.49	0.46	0.47	0.47	-2.08%	9,901
Feb 5, 2026	0.49	0.49	0.47	0.48	0.48	-	5,215
Feb 4, 2026	0.48	0.49	0.48	0.48	0.48	-2.04%	3,370
Feb 3, 2026	0.49	0.50	0.49	0.49	0.49	2.08%	5,188
Feb 2, 2026	0.48	0.49	0.48	0.48	0.48	-4.00%	16,417
Feb 1, 2026	0.49	0.50	0.49	0.50	0.50	-1.96%	7,990
Jan 29, 2026	0.51	0.51	0.50	0.51	0.51	-	19,862
Jan 28, 2026	0.50	0.51	0.49	0.51	0.51	4.08%	49,316
Jan 27, 2026	0.46	0.49	0.46	0.49	0.49	4.26%	128,755