Amwaj Properties P.L.C. (ASE:AMWJ)
Jordan · Delayed Price · Currency is JOD 0.2300
-0.0100 (-4.17%)
At close: Nov 12, 2026
Amwaj Properties P.L.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 16,769 |
| Nov 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 21,444 |
| Nov 10, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | - | 113,505 |
| Nov 9, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 37,126 |
| Nov 8, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 2,100 |
| Nov 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 8,561 |
| Nov 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 32,650 |
| Nov 3, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 39,950 |
| Nov 2, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | - | 90,144 |
| Nov 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 28,281 |
| Oct 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 3,707 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 5,207 |
| Oct 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 8,910 |
| Oct 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 9,003 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 40 |
| Oct 21, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 20,604 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 26,947 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 5,425 |
| Oct 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 60,654 |
| Oct 15, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | - | 32,830 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,000 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 3,501 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 4,975 |
| Oct 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 2,050 |
| Oct 7, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 3,680 |
| Oct 6, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 27,250 |
| Oct 5, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 16,250 |
| Oct 4, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 16,400 |
| Oct 1, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 32,149 |
| Sep 30, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 55,800 |
| Sep 29, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 91,992 |
| Sep 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 97,416 |
| Sep 27, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.17% | 156,396 |
| Sep 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 105,300 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 44,222 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 57,406 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 223,164 |
| Sep 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 140,319 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 149,850 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 59,388 |
| Sep 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 5,341 |
| Sep 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 239 |
| Sep 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 200 |
| Sep 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 16,500 |
| Sep 3, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 450 |
| Sep 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 700 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 5,000 |
| Aug 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 200 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 14,850 |
| Aug 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7,601 |