Skip to main content
logo
Amwaj Properties P.L.C. (ASE:AMWJ)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.2100
0.00 (0.00%)
At close: Jul 30, 2026

Amwaj Properties P.L.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.210.210.210.210.21-2,000
Jul 29, 20260.200.210.200.210.21-3,053
Jul 28, 20260.210.210.200.210.215.00%3,150
Jul 27, 20260.190.200.190.200.205.26%31,487
Jul 26, 20260.190.190.190.190.19-2,946
Jul 23, 20260.190.200.190.190.19-16,675
Jul 22, 20260.190.200.190.190.19-5.00%2,586
Jul 21, 20260.190.200.190.200.20-8,328
Jul 20, 20260.190.200.190.200.20-7,210
Jul 16, 20260.190.200.190.200.20-1,100
Jul 15, 20260.190.200.190.200.20-975
Jul 14, 20260.190.200.190.200.20-51
Jul 13, 20260.190.200.190.200.20-676
Jul 12, 20260.180.200.180.200.205.26%636
Jul 9, 20260.190.190.180.190.19-16,125
Jul 8, 20260.190.190.190.190.19-5.00%77,236
Jul 7, 20260.200.200.200.200.20-4.76%100
Jul 6, 20260.200.210.200.210.21-72,533
Jul 5, 20260.210.210.210.210.21-4.55%50
Jun 28, 20260.210.220.210.220.22-10,200
Jun 25, 20260.210.220.210.220.224.76%1,644
Jun 24, 20260.210.210.210.210.21-4.55%911
Jun 23, 20260.210.220.210.220.224.76%3,950
Jun 21, 20260.210.210.210.210.21-4.55%5,479
Jun 18, 20260.210.220.210.220.22-13,200
Jun 17, 20260.210.220.210.220.22-1,000
Jun 15, 20260.210.220.210.220.22-5,250
Jun 14, 20260.210.220.210.220.22-700
Jun 11, 20260.210.220.210.220.22-6,551
Jun 10, 20260.210.220.210.220.22-10,300
Jun 9, 20260.210.220.210.220.22-25,500
Jun 8, 20260.210.230.210.220.22-8,316
Jun 7, 20260.220.220.220.220.22-36,500
Jun 4, 20260.210.220.210.220.22-2,500
Jun 3, 20260.210.220.210.220.22-10,750
Jun 2, 20260.210.220.210.220.22-705
Jun 1, 20260.210.220.210.220.22-7,600
May 31, 20260.210.220.210.220.224.76%3,206
May 24, 20260.210.210.210.210.21-2,750
May 21, 20260.200.220.200.210.21-9,650
May 20, 20260.210.220.210.210.21-11,911
May 19, 20260.220.220.210.210.21-4.55%12,126
May 18, 20260.220.220.220.220.22-4.35%28,159
May 17, 20260.220.230.220.230.234.55%59,483
May 14, 20260.210.220.210.220.224.76%23,870
May 13, 20260.200.210.200.210.215.00%141,934
May 12, 20260.200.200.190.200.20-8,529
May 11, 20260.190.200.190.200.20-19,516
May 10, 20260.190.200.190.200.20-1,600
May 7, 20260.200.200.200.200.20-21,000