Al-Arabiya for Investment Projects Company (ASE:APCT)
Jordan · Delayed Price · Currency is JOD 1.280
+0.030 (2.40%)
At close: Mar 12, 2026
ASE:APCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 120 |
| Mar 11, 2026 | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | 0.81% | 658 |
| Mar 10, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 1.64% | 1,122 |
| Mar 9, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 290 |
| Mar 8, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 2.54% | 769 |
| Mar 5, 2026 | 1.17 | 1.21 | 1.13 | 1.18 | 1.18 | 1.72% | 2,119 |
| Mar 3, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.65% | 520 |
| Mar 1, 2026 | 1.11 | 1.13 | 1.10 | 1.13 | 1.13 | - | 1,100 |
| Feb 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 400 |
| Feb 23, 2026 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 2.70% | 2,300 |
| Feb 22, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 2,200 |
| Feb 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 1,270 |
| Feb 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 900 |
| Feb 17, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | -2.56% | 5,107 |
| Feb 15, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 2.63% | 200 |
| Feb 12, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | -0.87% | 5,283 |
| Feb 11, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 2.68% | 1,569 |
| Feb 10, 2026 | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -2.61% | 4,410 |
| Feb 9, 2026 | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 2,419 |
| Feb 8, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.87% | 172 |
| Feb 5, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -1.71% | 720 |
| Feb 4, 2026 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 3.54% | 2,701 |
| Feb 3, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -4.24% | 4,826 |
| Feb 2, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | -1.67% | 3,443 |
| Feb 1, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 1.20 | 3.45% | 337 |
| Jan 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 300 |
| Jan 28, 2026 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | -2.44% | 2,805 |
| Jan 27, 2026 | 1.27 | 1.28 | 1.22 | 1.23 | 1.23 | -3.91% | 5,925 |
| Jan 26, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.78% | 2,400 |
| Jan 25, 2026 | 1.25 | 1.30 | 1.24 | 1.29 | 1.29 | 4.03% | 6,503 |
| Jan 22, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 22 |
| Jan 21, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 2.48% | 3,466 |
| Jan 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 1,168 |
| Jan 19, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 4.31% | 3,361 |
| Jan 18, 2026 | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 2,017 |
| Jan 13, 2026 | 1.20 | 1.20 | 1.17 | 1.19 | 1.19 | - | 1,330 |
| Jan 12, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 2.59% | 331 |
| Jan 11, 2026 | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | -4.92% | 10,496 |
| Jan 8, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 0.83% | 940 |
| Jan 7, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | - | 705 |
| Jan 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 250 |
| Jan 5, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.21 | 0.83% | 2,322 |
| Jan 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 451 |
| Dec 31, 2025 | 1.20 | 1.21 | 1.17 | 1.21 | 1.21 | 0.83% | 974 |
| Dec 29, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -0.83% | 3,900 |
| Dec 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 5 |
| Dec 23, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | - | 111 |
| Dec 22, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 7,702 |
| Dec 21, 2025 | 1.20 | 1.20 | 1.17 | 1.20 | 1.20 | -1.64% | 2,616 |
| Dec 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | 100 |