Al-Arabiya for Investment Projects Company (ASE:APCT)
Jordan · Delayed Price · Currency is JOD 1.630
0.00 (0.00%)
At close: Jun 28, 2026
ASE:APCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | - | 6,903 |
| Jun 24, 2026 | 1.69 | 1.69 | 1.60 | 1.63 | 1.63 | -2.98% | 3,624 |
| Jun 23, 2026 | 1.63 | 1.69 | 1.62 | 1.68 | 1.68 | 0.60% | 6,045 |
| Jun 22, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.76% | 4,873 |
| Jun 21, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | - | 8,050 |
| Jun 18, 2026 | 1.70 | 1.71 | 1.64 | 1.70 | 1.70 | -0.58% | 12,702 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.67 | 1.71 | 1.71 | - | 17,636 |
| Jun 15, 2026 | 1.79 | 1.83 | 1.71 | 1.71 | 1.71 | -4.47% | 39,269 |
| Jun 14, 2026 | 1.71 | 1.79 | 1.70 | 1.79 | 1.79 | 4.68% | 25,655 |
| Jun 11, 2026 | 1.71 | 1.72 | 1.67 | 1.71 | 1.71 | 4.27% | 15,222 |
| Jun 10, 2026 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 4.46% | 31,740 |
| Jun 9, 2026 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 4.67% | 43,045 |
| Jun 8, 2026 | 1.48 | 1.52 | 1.45 | 1.50 | 1.50 | 1.35% | 27,085 |
| Jun 7, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 4.96% | 18,043 |
| Jun 4, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 2.17% | 8,032 |
| Jun 3, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 3,550 |
| Jun 2, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | - | 3,638 |
| Jun 1, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | 794 |
| May 31, 2026 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | - | 4,901 |
| May 24, 2026 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 2.22% | 2,655 |
| May 21, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.74% | 1,052 |
| May 20, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 0.74% | 3,204 |
| May 19, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 2.27% | 11,811 |
| May 18, 2026 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | - | 9,485 |
| May 17, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 3.13% | 1,533 |
| May 14, 2026 | 1.27 | 1.30 | 1.27 | 1.28 | 1.28 | 0.79% | 7,473 |
| May 13, 2026 | 1.30 | 1.31 | 1.27 | 1.27 | 1.27 | -2.31% | 7,273 |
| May 12, 2026 | 1.32 | 1.34 | 1.30 | 1.30 | 1.30 | -2.99% | 5,572 |
| May 11, 2026 | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | - | 8,990 |
| May 10, 2026 | 1.33 | 1.37 | 1.33 | 1.34 | 1.34 | 2.29% | 18,370 |
| May 7, 2026 | 1.29 | 1.35 | 1.29 | 1.31 | 1.31 | 1.55% | 13,804 |
| May 6, 2026 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 1.57% | 11,058 |
| May 5, 2026 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | 0.79% | 1,410 |
| May 4, 2026 | 1.24 | 1.26 | 1.19 | 1.26 | 1.26 | 5.00% | 2,829 |
| May 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 500 |
| Apr 29, 2026 | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -1.56% | 1,675 |
| Apr 28, 2026 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | 3.23% | 1,477 |
| Apr 27, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 1.64% | 1,950 |
| Apr 26, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -1.61% | 1,500 |
| Apr 22, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 5,370 |
| Apr 21, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.69% | 700 |
| Apr 19, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 0.79% | 2,316 |
| Apr 13, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 10.43% | 157 |
| Apr 9, 2026 | 1.20 | 1.22 | 1.20 | 1.21 | 1.15 | 0.83% | 5,792 |
| Apr 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.14 | 3.45% | 103 |
| Apr 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.10 | 0.87% | 104 |
| Apr 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.09 | -1.71% | 1,000 |
| Apr 1, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.11 | -0.85% | 506 |
| Mar 31, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.12 | -2.48% | 1,000 |
| Mar 30, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.15 | -0.82% | 800 |