Arab Potash Company (ASE:APOT)
Jordan flag Jordan · Delayed Price · Currency is JOD
32.80
+0.30 (0.92%)
At close: Jul 31, 2025

Arab Potash Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202532.9033.3332.8032.8032.800.92%196
Jul 30, 202532.9233.0032.5032.5032.50-1.49%506
Jul 29, 202533.0033.0032.9032.9932.99-0.03%788
Jul 28, 202533.1533.2533.0033.0033.00-454
Jul 27, 202533.3533.3533.0033.0033.00-1.14%553
Jul 24, 202533.4033.4033.0033.3833.381.31%4,401
Jul 23, 202533.2833.2832.9532.9532.95-0.42%1,574
Jul 22, 202532.7533.6632.7533.0933.09-0.75%779
Jul 21, 202533.6533.6532.9033.3433.34-1.04%1,535
Jul 20, 202533.5033.7033.5033.6933.69-0.33%291
Jul 17, 202534.1034.2033.8033.8033.80-0.59%2,356
Jul 16, 202532.9034.8732.7034.0034.003.34%3,684
Jul 15, 202533.1233.1232.7532.9032.900.73%462
Jul 14, 202532.9932.9932.6032.6632.66-1.00%818
Jul 13, 202533.1533.1532.6132.9932.99-0.57%217
Jul 9, 202533.2333.2432.7033.1833.180.85%1,260
Jul 8, 202533.0033.0032.9032.9032.90-1.05%77
Jul 7, 202533.0033.3033.0033.2533.25-0.15%1,241
Jul 6, 202533.3433.3433.0033.3033.30-0.09%496
Jul 3, 202533.3533.3633.0033.3333.330.09%1,932
Jul 2, 202533.0033.3832.8033.3033.300.60%1,922
Jul 1, 202533.2533.2532.9033.1033.10-0.30%3,008
Jun 30, 202533.2433.2433.0033.2033.20-0.12%1,041
Jun 29, 202533.3433.3433.0033.2433.24-901
Jun 25, 202532.7433.5032.5033.2433.241.53%1,674
Jun 24, 202532.8033.4532.4032.7432.74-1.92%1,414
Jun 23, 202531.9933.4931.9933.3833.384.31%6,669
Jun 22, 202531.5032.0031.1032.0032.001.27%1,429
Jun 19, 202531.8031.8031.5031.6031.600.16%276
Jun 18, 202531.1532.2930.9031.5531.550.16%975
Jun 17, 202531.7431.7431.2031.5031.50-0.76%584
Jun 16, 202531.9632.2031.3631.7431.740.47%836
Jun 15, 202530.9831.9930.4031.5931.59-1.89%3,735
Jun 12, 202531.9032.4031.9032.2032.20-1.68%954
Jun 11, 202530.6432.7830.6432.7532.757.38%5,352
Jun 4, 202530.5530.5530.0030.5030.50-0.16%2,586
Jun 3, 202530.5530.6030.4530.5530.550.16%266
Jun 2, 202530.5030.7530.5030.5030.50-0.65%1,604
Jun 1, 202530.6030.8930.4530.7030.700.33%241
May 29, 202530.6031.8930.3230.6030.600.49%555
May 28, 202530.4030.4530.0030.4530.45-0.16%407
May 27, 202531.4931.4930.3430.5030.50-3.17%2,121
May 26, 202531.5031.9031.0031.5031.503.75%4,554
May 22, 202528.3330.3628.3330.3630.367.47%5,279
May 21, 202528.0028.2528.0028.2528.251.69%1,401
May 20, 202527.6527.8327.6027.7827.780.11%28,701
May 19, 202527.5027.7527.5027.7527.750.91%2,906
May 18, 202527.6027.6027.3027.5027.50-1.08%600
May 15, 202527.2527.9527.2527.8027.801.61%853
May 14, 202527.3827.3827.2527.3627.360.04%1,910