Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 40.40
+0.40 (1.00%)
At close: Apr 2, 2026
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 40.70 | 40.95 | 40.40 | 40.40 | 40.40 | 1.00% | 71 |
| Apr 1, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.18% | 570 |
| Mar 31, 2026 | 41.00 | 41.00 | 40.89 | 40.89 | 40.89 | 0.34% | 225 |
| Mar 30, 2026 | 40.50 | 40.75 | 40.00 | 40.75 | 40.75 | -0.61% | 610 |
| Mar 29, 2026 | 41.20 | 41.25 | 40.00 | 41.00 | 41.00 | -0.49% | 63 |
| Mar 26, 2026 | 41.05 | 41.20 | 41.00 | 41.20 | 41.20 | 0.37% | 4,934 |
| Mar 25, 2026 | 41.20 | 41.25 | 40.05 | 41.05 | 41.05 | 0.12% | 412 |
| Mar 24, 2026 | 41.38 | 41.38 | 40.70 | 41.00 | 41.00 | -0.97% | 444 |
| Mar 19, 2026 | 40.69 | 41.40 | 40.69 | 41.40 | 41.40 | 1.97% | 3,797 |
| Mar 18, 2026 | 40.00 | 40.74 | 40.00 | 40.60 | 40.60 | -0.37% | 285 |
| Mar 17, 2026 | 40.68 | 40.75 | 40.50 | 40.75 | 40.75 | 0.15% | 566 |
| Mar 16, 2026 | 39.86 | 40.75 | 39.82 | 40.69 | 40.69 | 1.80% | 3,022 |
| Mar 15, 2026 | 39.91 | 39.99 | 39.80 | 39.97 | 39.97 | 0.18% | 1,034 |
| Mar 12, 2026 | 39.90 | 39.93 | 39.50 | 39.90 | 39.90 | - | 460 |
| Mar 11, 2026 | 39.75 | 39.90 | 39.75 | 39.90 | 39.90 | 1.01% | 1,234 |
| Mar 10, 2026 | 39.50 | 39.75 | 39.40 | 39.50 | 39.50 | -0.73% | 476 |
| Mar 9, 2026 | 39.50 | 39.90 | 39.50 | 39.79 | 39.79 | 0.73% | 92 |
| Mar 8, 2026 | 39.20 | 39.50 | 39.20 | 39.50 | 39.50 | 0.77% | 441 |
| Mar 5, 2026 | 39.39 | 39.50 | 39.15 | 39.20 | 39.20 | -0.53% | 1,262 |
| Mar 4, 2026 | 39.20 | 39.41 | 39.20 | 39.41 | 39.41 | 0.41% | 331 |
| Mar 3, 2026 | 39.00 | 39.25 | 39.00 | 39.25 | 39.25 | 0.64% | 125 |
| Mar 2, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 274 |
| Mar 1, 2026 | 36.53 | 38.50 | 36.50 | 38.00 | 38.00 | -3.58% | 1,184 |
| Feb 26, 2026 | 39.00 | 39.41 | 38.90 | 39.41 | 39.41 | 0.28% | 1,091 |
| Feb 25, 2026 | 39.20 | 39.30 | 39.00 | 39.30 | 39.30 | 0.51% | 942 |
| Feb 24, 2026 | 39.60 | 39.60 | 39.00 | 39.10 | 39.10 | -1.51% | 774 |
| Feb 23, 2026 | 39.75 | 39.75 | 39.60 | 39.70 | 39.70 | 0.03% | 123 |
| Feb 22, 2026 | 39.88 | 39.88 | 39.00 | 39.69 | 39.69 | -0.48% | 321 |
| Feb 19, 2026 | 40.00 | 40.10 | 39.00 | 39.88 | 39.88 | -0.55% | 1,228 |
| Feb 18, 2026 | 39.30 | 40.25 | 39.00 | 40.10 | 40.10 | 2.56% | 7,773 |
| Feb 17, 2026 | 38.85 | 39.65 | 38.84 | 39.10 | 39.10 | 1.30% | 2,983 |
| Feb 16, 2026 | 38.60 | 38.60 | 38.20 | 38.60 | 38.60 | -2.23% | 1,047 |
| Feb 15, 2026 | 39.48 | 39.50 | 39.48 | 39.48 | 39.48 | -0.05% | 84 |
| Feb 12, 2026 | 38.50 | 39.65 | 38.00 | 39.50 | 39.50 | 2.60% | 4,344 |
| Feb 11, 2026 | 38.50 | 38.60 | 38.40 | 38.50 | 38.50 | 0.26% | 1,301 |
| Feb 10, 2026 | 38.39 | 38.40 | 38.39 | 38.40 | 38.40 | 1.05% | 449 |
| Feb 9, 2026 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -1.81% | 1,924 |
| Feb 8, 2026 | 38.49 | 38.70 | 38.30 | 38.70 | 38.70 | 0.52% | 705 |
| Feb 5, 2026 | 38.00 | 38.68 | 37.90 | 38.50 | 38.50 | 1.16% | 3,251 |
| Feb 4, 2026 | 37.30 | 38.06 | 37.30 | 38.06 | 38.06 | 2.04% | 6,341 |
| Feb 3, 2026 | 36.90 | 37.30 | 36.90 | 37.30 | 37.30 | -0.40% | 172 |
| Feb 2, 2026 | 36.79 | 37.59 | 36.61 | 37.45 | 37.45 | 1.63% | 3,213 |
| Feb 1, 2026 | 36.40 | 36.90 | 36.31 | 36.85 | 36.85 | -0.14% | 354 |
| Jan 29, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.04% | 2 |
| Jan 28, 2026 | 36.40 | 36.52 | 36.31 | 36.52 | 36.52 | -1.24% | 90 |
| Jan 27, 2026 | 36.94 | 36.98 | 36.94 | 36.98 | 36.98 | 1.87% | 81 |
| Jan 26, 2026 | 36.35 | 36.35 | 36.30 | 36.30 | 36.30 | -1.89% | 456 |
| Jan 25, 2026 | 37.00 | 37.00 | 36.30 | 37.00 | 37.00 | 1.09% | 884 |
| Jan 21, 2026 | 37.06 | 37.06 | 36.60 | 36.60 | 36.60 | -0.81% | 202 |
| Jan 20, 2026 | 37.15 | 37.15 | 36.90 | 36.90 | 36.90 | -0.67% | 31 |