Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 33.00
+0.34 (1.04%)
At close: Oct 8, 2025
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 32.65 | 33.33 | 32.65 | 33.00 | 33.00 | 1.04% | 2,022 |
| Oct 7, 2025 | 32.68 | 32.68 | 32.03 | 32.66 | 32.66 | 0.49% | 144 |
| Oct 6, 2025 | 32.19 | 32.50 | 31.87 | 32.50 | 32.50 | 1.25% | 865 |
| Oct 5, 2025 | 32.00 | 32.19 | 32.00 | 32.10 | 32.10 | 0.31% | 321 |
| Oct 2, 2025 | 32.00 | 32.18 | 31.66 | 32.00 | 32.00 | -0.56% | 334 |
| Oct 1, 2025 | 32.15 | 32.18 | 31.90 | 32.18 | 32.18 | - | 19 |
| Sep 30, 2025 | 32.25 | 32.30 | 32.00 | 32.18 | 32.18 | -0.19% | 107 |
| Sep 29, 2025 | 32.26 | 32.26 | 32.00 | 32.24 | 32.24 | -0.03% | 141 |
| Sep 28, 2025 | 32.12 | 32.25 | 31.62 | 32.25 | 32.25 | 0.37% | 174 |
| Sep 25, 2025 | 32.18 | 32.18 | 31.72 | 32.13 | 32.13 | 0.41% | 17 |
| Sep 24, 2025 | 31.97 | 32.26 | 31.50 | 32.00 | 32.00 | 0.09% | 1,392 |
| Sep 23, 2025 | 33.02 | 33.02 | 31.40 | 31.97 | 31.97 | -3.41% | 3,009 |
| Sep 22, 2025 | 33.48 | 33.50 | 33.03 | 33.10 | 33.10 | - | 254 |
| Sep 21, 2025 | 33.15 | 33.56 | 33.05 | 33.10 | 33.10 | -1.63% | 2,542 |
| Sep 18, 2025 | 33.63 | 33.73 | 33.20 | 33.65 | 33.65 | 0.15% | 209 |
| Sep 17, 2025 | 33.02 | 33.74 | 32.50 | 33.60 | 33.60 | 0.30% | 3,047 |
| Sep 16, 2025 | 32.85 | 33.50 | 32.85 | 33.50 | 33.50 | 2.29% | 3,745 |
| Sep 15, 2025 | 31.96 | 32.75 | 31.96 | 32.75 | 32.75 | 1.87% | 3,329 |
| Sep 14, 2025 | 32.15 | 32.15 | 31.80 | 32.15 | 32.15 | - | 937 |
| Sep 11, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | - | 65 |
| Sep 10, 2025 | 31.75 | 32.20 | 31.72 | 32.15 | 32.15 | -0.31% | 225 |
| Sep 9, 2025 | 31.80 | 32.25 | 31.75 | 32.25 | 32.25 | 1.48% | 803 |
| Sep 8, 2025 | 32.22 | 32.22 | 31.78 | 31.78 | 31.78 | -0.25% | 1,665 |
| Sep 7, 2025 | 31.90 | 31.92 | 31.86 | 31.86 | 31.86 | -0.13% | 419 |
| Sep 3, 2025 | 32.19 | 32.20 | 31.90 | 31.90 | 31.90 | - | 631 |
| Sep 2, 2025 | 32.09 | 32.10 | 31.90 | 31.90 | 31.90 | -0.31% | 196 |
| Sep 1, 2025 | 32.00 | 32.00 | 31.90 | 32.00 | 32.00 | 0.95% | 210 |
| Aug 31, 2025 | 31.85 | 31.98 | 31.70 | 31.70 | 31.70 | -0.31% | 316 |
| Aug 28, 2025 | 32.18 | 32.18 | 31.78 | 31.80 | 31.80 | -1.09% | 861 |
| Aug 27, 2025 | 31.81 | 32.17 | 31.81 | 32.15 | 32.15 | 1.07% | 167 |
| Aug 26, 2025 | 31.85 | 31.99 | 31.81 | 31.81 | 31.81 | -0.28% | 250 |
| Aug 25, 2025 | 31.90 | 32.00 | 31.85 | 31.90 | 31.90 | -0.31% | 774 |
| Aug 24, 2025 | 31.81 | 32.00 | 31.81 | 32.00 | 32.00 | 0.60% | 153 |
| Aug 21, 2025 | 32.00 | 32.00 | 31.81 | 31.81 | 31.81 | -0.59% | 72 |
| Aug 20, 2025 | 31.85 | 32.00 | 31.80 | 32.00 | 32.00 | 0.31% | 422 |
| Aug 19, 2025 | 32.15 | 32.15 | 31.90 | 31.90 | 31.90 | -0.31% | 965 |
| Aug 18, 2025 | 32.18 | 32.18 | 32.00 | 32.00 | 32.00 | -0.56% | 47 |
| Aug 17, 2025 | 31.95 | 32.18 | 31.90 | 32.18 | 32.18 | -0.03% | 189 |
| Aug 14, 2025 | 32.20 | 32.20 | 32.00 | 32.19 | 32.19 | -0.03% | 125 |
| Aug 13, 2025 | 32.38 | 32.38 | 31.90 | 32.20 | 32.20 | - | 709 |
| Aug 12, 2025 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -0.59% | 70 |
| Aug 11, 2025 | 32.50 | 32.50 | 31.40 | 32.39 | 32.39 | 0.28% | 1,971 |
| Aug 10, 2025 | 32.00 | 32.65 | 32.00 | 32.30 | 32.30 | -0.62% | 505 |
| Aug 7, 2025 | 31.65 | 32.50 | 31.63 | 32.50 | 32.50 | 3.01% | 716 |
| Aug 6, 2025 | 31.82 | 31.99 | 31.52 | 31.55 | 31.55 | -0.94% | 884 |
| Aug 5, 2025 | 32.01 | 32.20 | 31.82 | 31.85 | 31.85 | -1.97% | 412 |
| Aug 4, 2025 | 32.00 | 32.49 | 31.80 | 32.49 | 32.49 | -1.55% | 511 |
| Aug 3, 2025 | 32.50 | 33.17 | 31.50 | 33.00 | 33.00 | 0.61% | 2,960 |
| Jul 31, 2025 | 32.90 | 33.33 | 32.80 | 32.80 | 32.80 | 0.92% | 196 |
| Jul 30, 2025 | 32.92 | 33.00 | 32.50 | 32.50 | 32.50 | -1.49% | 506 |