Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 31.81
-0.19 (-0.59%)
At close: Aug 21, 2025
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 32.00 | 32.00 | 31.81 | 31.81 | 31.81 | -0.59% | 72 |
| Aug 20, 2025 | 31.85 | 32.00 | 31.80 | 32.00 | 32.00 | 0.31% | 422 |
| Aug 19, 2025 | 32.15 | 32.15 | 31.90 | 31.90 | 31.90 | -0.31% | 965 |
| Aug 18, 2025 | 32.18 | 32.18 | 32.00 | 32.00 | 32.00 | -0.56% | 47 |
| Aug 17, 2025 | 31.95 | 32.18 | 31.90 | 32.18 | 32.18 | -0.03% | 189 |
| Aug 14, 2025 | 32.20 | 32.20 | 32.00 | 32.19 | 32.19 | -0.03% | 125 |
| Aug 13, 2025 | 32.38 | 32.38 | 31.90 | 32.20 | 32.20 | - | 709 |
| Aug 12, 2025 | 32.40 | 32.40 | 32.20 | 32.20 | 32.20 | -0.59% | 70 |
| Aug 11, 2025 | 32.50 | 32.50 | 31.40 | 32.39 | 32.39 | 0.28% | 1,971 |
| Aug 10, 2025 | 32.00 | 32.65 | 32.00 | 32.30 | 32.30 | -0.62% | 505 |
| Aug 7, 2025 | 31.65 | 32.50 | 31.63 | 32.50 | 32.50 | 3.01% | 716 |
| Aug 6, 2025 | 31.82 | 31.99 | 31.52 | 31.55 | 31.55 | -0.94% | 884 |
| Aug 5, 2025 | 32.01 | 32.20 | 31.82 | 31.85 | 31.85 | -1.97% | 412 |
| Aug 4, 2025 | 32.00 | 32.49 | 31.80 | 32.49 | 32.49 | -1.55% | 511 |
| Aug 3, 2025 | 32.50 | 33.17 | 31.50 | 33.00 | 33.00 | 0.61% | 2,960 |
| Jul 31, 2025 | 32.90 | 33.33 | 32.80 | 32.80 | 32.80 | 0.92% | 196 |
| Jul 30, 2025 | 32.92 | 33.00 | 32.50 | 32.50 | 32.50 | -1.49% | 506 |
| Jul 29, 2025 | 33.00 | 33.00 | 32.90 | 32.99 | 32.99 | -0.03% | 788 |
| Jul 28, 2025 | 33.15 | 33.25 | 33.00 | 33.00 | 33.00 | - | 454 |
| Jul 27, 2025 | 33.35 | 33.35 | 33.00 | 33.00 | 33.00 | -1.14% | 553 |
| Jul 24, 2025 | 33.40 | 33.40 | 33.00 | 33.38 | 33.38 | 1.31% | 4,401 |
| Jul 23, 2025 | 33.28 | 33.28 | 32.95 | 32.95 | 32.95 | -0.42% | 1,574 |
| Jul 22, 2025 | 32.75 | 33.66 | 32.75 | 33.09 | 33.09 | -0.75% | 779 |
| Jul 21, 2025 | 33.65 | 33.65 | 32.90 | 33.34 | 33.34 | -1.04% | 1,535 |
| Jul 20, 2025 | 33.50 | 33.70 | 33.50 | 33.69 | 33.69 | -0.33% | 291 |
| Jul 17, 2025 | 34.10 | 34.20 | 33.80 | 33.80 | 33.80 | -0.59% | 2,356 |
| Jul 16, 2025 | 32.90 | 34.87 | 32.70 | 34.00 | 34.00 | 3.34% | 3,684 |
| Jul 15, 2025 | 33.12 | 33.12 | 32.75 | 32.90 | 32.90 | 0.73% | 462 |
| Jul 14, 2025 | 32.99 | 32.99 | 32.60 | 32.66 | 32.66 | -1.00% | 818 |
| Jul 13, 2025 | 33.15 | 33.15 | 32.61 | 32.99 | 32.99 | -0.57% | 217 |
| Jul 9, 2025 | 33.23 | 33.24 | 32.70 | 33.18 | 33.18 | 0.85% | 1,260 |
| Jul 8, 2025 | 33.00 | 33.00 | 32.90 | 32.90 | 32.90 | -1.05% | 77 |
| Jul 7, 2025 | 33.00 | 33.30 | 33.00 | 33.25 | 33.25 | -0.15% | 1,241 |
| Jul 6, 2025 | 33.34 | 33.34 | 33.00 | 33.30 | 33.30 | -0.09% | 496 |
| Jul 3, 2025 | 33.35 | 33.36 | 33.00 | 33.33 | 33.33 | 0.09% | 1,932 |
| Jul 2, 2025 | 33.00 | 33.38 | 32.80 | 33.30 | 33.30 | 0.60% | 1,922 |
| Jul 1, 2025 | 33.25 | 33.25 | 32.90 | 33.10 | 33.10 | -0.30% | 3,008 |
| Jun 30, 2025 | 33.24 | 33.24 | 33.00 | 33.20 | 33.20 | -0.12% | 1,041 |
| Jun 29, 2025 | 33.34 | 33.34 | 33.00 | 33.24 | 33.24 | - | 901 |
| Jun 25, 2025 | 32.74 | 33.50 | 32.50 | 33.24 | 33.24 | 1.53% | 1,674 |
| Jun 24, 2025 | 32.80 | 33.45 | 32.40 | 32.74 | 32.74 | -1.92% | 1,414 |
| Jun 23, 2025 | 31.99 | 33.49 | 31.99 | 33.38 | 33.38 | 4.31% | 6,669 |
| Jun 22, 2025 | 31.50 | 32.00 | 31.10 | 32.00 | 32.00 | 1.27% | 1,429 |
| Jun 19, 2025 | 31.80 | 31.80 | 31.50 | 31.60 | 31.60 | 0.16% | 276 |
| Jun 18, 2025 | 31.15 | 32.29 | 30.90 | 31.55 | 31.55 | 0.16% | 975 |
| Jun 17, 2025 | 31.74 | 31.74 | 31.20 | 31.50 | 31.50 | -0.76% | 584 |
| Jun 16, 2025 | 31.96 | 32.20 | 31.36 | 31.74 | 31.74 | 0.47% | 836 |
| Jun 15, 2025 | 30.98 | 31.99 | 30.40 | 31.59 | 31.59 | -1.89% | 3,735 |
| Jun 12, 2025 | 31.90 | 32.40 | 31.90 | 32.20 | 32.20 | -1.68% | 954 |
| Jun 11, 2025 | 30.64 | 32.78 | 30.64 | 32.75 | 32.75 | 7.38% | 5,352 |