Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 40.10
+1.00 (2.56%)
At close: Feb 18, 2026
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 39.30 | 40.25 | 39.00 | 40.10 | 40.10 | 2.56% | 7,773 |
| Feb 17, 2026 | 38.85 | 39.65 | 38.84 | 39.10 | 39.10 | 1.30% | 2,983 |
| Feb 16, 2026 | 38.60 | 38.60 | 38.20 | 38.60 | 38.60 | -2.23% | 1,047 |
| Feb 15, 2026 | 39.48 | 39.50 | 39.48 | 39.48 | 39.48 | -0.05% | 84 |
| Feb 12, 2026 | 38.50 | 39.65 | 38.00 | 39.50 | 39.50 | 2.60% | 4,344 |
| Feb 11, 2026 | 38.50 | 38.60 | 38.40 | 38.50 | 38.50 | 0.26% | 1,301 |
| Feb 10, 2026 | 38.39 | 38.40 | 38.39 | 38.40 | 38.40 | 1.05% | 449 |
| Feb 9, 2026 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -1.81% | 1,924 |
| Feb 8, 2026 | 38.49 | 38.70 | 38.30 | 38.70 | 38.70 | 0.52% | 705 |
| Feb 5, 2026 | 38.00 | 38.68 | 37.90 | 38.50 | 38.50 | 1.16% | 3,251 |
| Feb 4, 2026 | 37.30 | 38.06 | 37.30 | 38.06 | 38.06 | 2.04% | 6,341 |
| Feb 3, 2026 | 36.90 | 37.30 | 36.90 | 37.30 | 37.30 | -0.40% | 172 |
| Feb 2, 2026 | 36.79 | 37.59 | 36.61 | 37.45 | 37.45 | 1.63% | 3,213 |
| Feb 1, 2026 | 36.40 | 36.90 | 36.31 | 36.85 | 36.85 | -0.14% | 354 |
| Jan 29, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.04% | 2 |
| Jan 28, 2026 | 36.40 | 36.52 | 36.31 | 36.52 | 36.52 | -1.24% | 90 |
| Jan 27, 2026 | 36.94 | 36.98 | 36.94 | 36.98 | 36.98 | 1.87% | 81 |
| Jan 26, 2026 | 36.35 | 36.35 | 36.30 | 36.30 | 36.30 | -1.89% | 456 |
| Jan 25, 2026 | 37.00 | 37.00 | 36.30 | 37.00 | 37.00 | 1.09% | 884 |
| Jan 21, 2026 | 37.06 | 37.06 | 36.60 | 36.60 | 36.60 | -0.81% | 202 |
| Jan 20, 2026 | 37.15 | 37.15 | 36.90 | 36.90 | 36.90 | -0.67% | 31 |
| Jan 19, 2026 | 36.10 | 37.15 | 36.10 | 37.15 | 37.15 | 0.54% | 131 |
| Jan 18, 2026 | 36.90 | 36.95 | 36.00 | 36.95 | 36.95 | 0.96% | 844 |
| Jan 15, 2026 | 36.75 | 36.75 | 36.60 | 36.60 | 36.60 | -1.05% | 438 |
| Jan 14, 2026 | 37.15 | 37.15 | 36.75 | 36.99 | 36.99 | -0.03% | 603 |
| Jan 13, 2026 | 37.00 | 37.19 | 36.70 | 37.00 | 37.00 | 0.05% | 1,202 |
| Jan 12, 2026 | 37.00 | 37.20 | 36.60 | 36.98 | 36.98 | 0.22% | 498 |
| Jan 11, 2026 | 36.85 | 37.23 | 36.85 | 36.90 | 36.90 | 0.57% | 778 |
| Jan 8, 2026 | 36.70 | 36.70 | 36.30 | 36.69 | 36.69 | 1.63% | 37 |
| Jan 7, 2026 | 37.15 | 37.15 | 36.10 | 36.10 | 36.10 | -2.83% | 1,293 |
| Jan 6, 2026 | 37.50 | 37.90 | 37.15 | 37.15 | 37.15 | -0.93% | 741 |
| Jan 5, 2026 | 37.62 | 37.66 | 37.50 | 37.50 | 37.50 | -1.29% | 514 |
| Jan 4, 2026 | 38.00 | 38.00 | 37.65 | 37.99 | 37.99 | 0.40% | 240 |
| Dec 31, 2025 | 37.85 | 37.89 | 37.81 | 37.84 | 37.84 | -0.16% | 401 |
| Dec 30, 2025 | 38.00 | 38.00 | 37.80 | 37.90 | 37.90 | -0.34% | 869 |
| Dec 29, 2025 | 38.30 | 38.30 | 38.00 | 38.03 | 38.03 | -0.70% | 1,150 |
| Dec 28, 2025 | 38.00 | 38.30 | 38.00 | 38.30 | 38.30 | 0.79% | 681 |
| Dec 24, 2025 | 37.90 | 38.00 | 37.88 | 38.00 | 38.00 | 0.13% | 981 |
| Dec 23, 2025 | 38.00 | 38.00 | 37.71 | 37.95 | 37.95 | -0.08% | 409 |
| Dec 22, 2025 | 37.99 | 37.99 | 37.55 | 37.98 | 37.98 | -0.05% | 1,764 |
| Dec 21, 2025 | 38.00 | 38.05 | 37.80 | 38.00 | 38.00 | - | 648 |
| Dec 18, 2025 | 37.81 | 38.00 | 37.81 | 38.00 | 38.00 | - | 405 |
| Dec 17, 2025 | 37.99 | 38.00 | 37.80 | 38.00 | 38.00 | 0.03% | 213 |
| Dec 16, 2025 | 38.25 | 38.25 | 37.30 | 37.99 | 37.99 | -0.68% | 1,977 |
| Dec 15, 2025 | 38.10 | 38.60 | 37.94 | 38.25 | 38.25 | 0.82% | 4,525 |
| Dec 14, 2025 | 37.05 | 38.45 | 37.05 | 37.94 | 37.94 | 2.54% | 4,831 |
| Dec 11, 2025 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 1.93% | 3,475 |
| Dec 10, 2025 | 35.49 | 36.49 | 35.49 | 36.30 | 36.30 | 2.57% | 3,713 |
| Dec 9, 2025 | 34.53 | 35.40 | 34.32 | 35.39 | 35.39 | 2.52% | 1,943 |
| Dec 7, 2025 | 34.20 | 34.54 | 34.10 | 34.52 | 34.52 | 0.09% | 1,191 |