Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 38.00
+0.05 (0.13%)
At close: Dec 24, 2025
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 37.90 | 38.00 | 37.88 | 38.00 | 38.00 | 0.13% | 981 |
| Dec 23, 2025 | 38.00 | 38.00 | 37.71 | 37.95 | 37.95 | -0.08% | 409 |
| Dec 22, 2025 | 37.99 | 37.99 | 37.55 | 37.98 | 37.98 | -0.05% | 1,764 |
| Dec 21, 2025 | 38.00 | 38.05 | 37.80 | 38.00 | 38.00 | - | 648 |
| Dec 18, 2025 | 37.81 | 38.00 | 37.81 | 38.00 | 38.00 | - | 405 |
| Dec 17, 2025 | 37.99 | 38.00 | 37.80 | 38.00 | 38.00 | 0.03% | 213 |
| Dec 16, 2025 | 38.25 | 38.25 | 37.30 | 37.99 | 37.99 | -0.68% | 1,977 |
| Dec 15, 2025 | 38.10 | 38.60 | 37.94 | 38.25 | 38.25 | 0.82% | 4,525 |
| Dec 14, 2025 | 37.05 | 38.45 | 37.05 | 37.94 | 37.94 | 2.54% | 4,831 |
| Dec 11, 2025 | 36.50 | 37.00 | 36.50 | 37.00 | 37.00 | 1.93% | 3,475 |
| Dec 10, 2025 | 35.49 | 36.49 | 35.49 | 36.30 | 36.30 | 2.57% | 3,713 |
| Dec 9, 2025 | 34.53 | 35.40 | 34.32 | 35.39 | 35.39 | 2.52% | 1,943 |
| Dec 7, 2025 | 34.20 | 34.54 | 34.10 | 34.52 | 34.52 | 0.09% | 1,191 |
| Dec 4, 2025 | 34.20 | 34.50 | 34.10 | 34.49 | 34.49 | 0.85% | 634 |
| Dec 3, 2025 | 34.20 | 34.20 | 34.15 | 34.20 | 34.20 | -0.29% | 753 |
| Dec 2, 2025 | 34.26 | 34.30 | 34.20 | 34.30 | 34.30 | - | 526 |
| Dec 1, 2025 | 34.40 | 34.40 | 34.20 | 34.30 | 34.30 | -0.29% | 603 |
| Nov 30, 2025 | 34.30 | 34.40 | 34.20 | 34.40 | 34.40 | -0.20% | 44 |
| Nov 27, 2025 | 34.20 | 34.47 | 34.20 | 34.47 | 34.47 | 0.79% | 199 |
| Nov 26, 2025 | 34.43 | 34.43 | 34.20 | 34.20 | 34.20 | 0.15% | 63 |
| Nov 25, 2025 | 34.13 | 34.21 | 34.13 | 34.15 | 34.15 | -0.93% | 1,319 |
| Nov 24, 2025 | 34.48 | 34.49 | 34.20 | 34.47 | 34.47 | -0.06% | 691 |
| Nov 23, 2025 | 34.32 | 34.49 | 34.32 | 34.49 | 34.49 | -0.03% | 122 |
| Nov 19, 2025 | 34.50 | 34.50 | 34.13 | 34.50 | 34.50 | - | 125 |
| Nov 18, 2025 | 34.10 | 34.50 | 34.10 | 34.50 | 34.50 | 0.15% | 1,148 |
| Nov 17, 2025 | 34.50 | 34.50 | 34.10 | 34.45 | 34.45 | -0.14% | 1,064 |
| Nov 16, 2025 | 34.50 | 34.50 | 34.12 | 34.50 | 34.50 | -0.29% | 1,102 |
| Nov 13, 2025 | 34.64 | 34.65 | 34.20 | 34.60 | 34.60 | 0.29% | 501 |
| Nov 12, 2025 | 34.50 | 34.50 | 34.48 | 34.50 | 34.50 | - | 129 |
| Nov 11, 2025 | 34.29 | 34.60 | 34.00 | 34.50 | 34.50 | 0.61% | 1,246 |
| Nov 10, 2025 | 34.39 | 34.39 | 34.29 | 34.29 | 34.29 | 0.26% | 122 |
| Nov 9, 2025 | 34.01 | 34.20 | 34.00 | 34.20 | 34.20 | 0.59% | 1,673 |
| Nov 6, 2025 | 34.12 | 34.12 | 34.00 | 34.00 | 34.00 | -1.28% | 681 |
| Nov 5, 2025 | 34.44 | 34.44 | 34.20 | 34.44 | 34.44 | - | 416 |
| Nov 4, 2025 | 34.30 | 34.44 | 34.20 | 34.44 | 34.44 | 0.12% | 660 |
| Nov 3, 2025 | 34.49 | 34.49 | 34.10 | 34.40 | 34.40 | -0.26% | 350 |
| Nov 2, 2025 | 34.40 | 34.49 | 34.00 | 34.49 | 34.49 | 0.26% | 2,057 |
| Oct 30, 2025 | 34.50 | 34.50 | 34.20 | 34.40 | 34.40 | -1.38% | 971 |
| Oct 29, 2025 | 34.70 | 34.88 | 34.70 | 34.88 | 34.88 | 0.96% | 2,774 |
| Oct 28, 2025 | 34.89 | 34.89 | 34.10 | 34.55 | 34.55 | -0.43% | 1,070 |
| Oct 27, 2025 | 34.79 | 34.82 | 34.70 | 34.70 | 34.70 | -0.26% | 2,550 |
| Oct 26, 2025 | 34.75 | 34.80 | 34.70 | 34.79 | 34.79 | 0.26% | 1,145 |
| Oct 23, 2025 | 34.80 | 34.80 | 34.10 | 34.70 | 34.70 | -0.29% | 376 |
| Oct 22, 2025 | 34.75 | 34.80 | 34.75 | 34.80 | 34.80 | -0.17% | 251 |
| Oct 21, 2025 | 34.40 | 34.86 | 34.22 | 34.86 | 34.86 | 0.20% | 702 |
| Oct 20, 2025 | 34.75 | 34.88 | 34.60 | 34.79 | 34.79 | - | 1,238 |
| Oct 19, 2025 | 34.40 | 35.28 | 34.31 | 34.79 | 34.79 | -0.60% | 2,287 |
| Oct 16, 2025 | 35.07 | 35.08 | 34.51 | 35.00 | 35.00 | 1.45% | 3,728 |
| Oct 15, 2025 | 34.99 | 35.30 | 34.25 | 34.50 | 34.50 | -1.37% | 600 |
| Oct 14, 2025 | 34.35 | 35.00 | 34.35 | 34.98 | 34.98 | -1.46% | 211 |