Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 34.40
-0.07 (-0.20%)
At close: Nov 30, 2025
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | 34.30 | 34.40 | 34.20 | 34.40 | 34.40 | -0.20% | 44 |
| Nov 27, 2025 | 34.20 | 34.47 | 34.20 | 34.47 | 34.47 | 0.79% | 199 |
| Nov 26, 2025 | 34.43 | 34.43 | 34.20 | 34.20 | 34.20 | 0.15% | 63 |
| Nov 25, 2025 | 34.13 | 34.21 | 34.13 | 34.15 | 34.15 | -0.93% | 1,319 |
| Nov 24, 2025 | 34.48 | 34.49 | 34.20 | 34.47 | 34.47 | -0.06% | 691 |
| Nov 23, 2025 | 34.32 | 34.49 | 34.32 | 34.49 | 34.49 | -0.03% | 122 |
| Nov 19, 2025 | 34.50 | 34.50 | 34.13 | 34.50 | 34.50 | - | 125 |
| Nov 18, 2025 | 34.10 | 34.50 | 34.10 | 34.50 | 34.50 | 0.15% | 1,148 |
| Nov 17, 2025 | 34.50 | 34.50 | 34.10 | 34.45 | 34.45 | -0.14% | 1,064 |
| Nov 16, 2025 | 34.50 | 34.50 | 34.12 | 34.50 | 34.50 | -0.29% | 1,102 |
| Nov 13, 2025 | 34.64 | 34.65 | 34.20 | 34.60 | 34.60 | 0.29% | 501 |
| Nov 12, 2025 | 34.50 | 34.50 | 34.48 | 34.50 | 34.50 | - | 129 |
| Nov 11, 2025 | 34.29 | 34.60 | 34.00 | 34.50 | 34.50 | 0.61% | 1,246 |
| Nov 10, 2025 | 34.39 | 34.39 | 34.29 | 34.29 | 34.29 | 0.26% | 122 |
| Nov 9, 2025 | 34.01 | 34.20 | 34.00 | 34.20 | 34.20 | 0.59% | 1,673 |
| Nov 6, 2025 | 34.12 | 34.12 | 34.00 | 34.00 | 34.00 | -1.28% | 681 |
| Nov 5, 2025 | 34.44 | 34.44 | 34.20 | 34.44 | 34.44 | - | 416 |
| Nov 4, 2025 | 34.30 | 34.44 | 34.20 | 34.44 | 34.44 | 0.12% | 660 |
| Nov 3, 2025 | 34.49 | 34.49 | 34.10 | 34.40 | 34.40 | -0.26% | 350 |
| Nov 2, 2025 | 34.40 | 34.49 | 34.00 | 34.49 | 34.49 | 0.26% | 2,057 |
| Oct 30, 2025 | 34.50 | 34.50 | 34.20 | 34.40 | 34.40 | -1.38% | 971 |
| Oct 29, 2025 | 34.70 | 34.88 | 34.70 | 34.88 | 34.88 | 0.96% | 2,774 |
| Oct 28, 2025 | 34.89 | 34.89 | 34.10 | 34.55 | 34.55 | -0.43% | 1,070 |
| Oct 27, 2025 | 34.79 | 34.82 | 34.70 | 34.70 | 34.70 | -0.26% | 2,550 |
| Oct 26, 2025 | 34.75 | 34.80 | 34.70 | 34.79 | 34.79 | 0.26% | 1,145 |
| Oct 23, 2025 | 34.80 | 34.80 | 34.10 | 34.70 | 34.70 | -0.29% | 376 |
| Oct 22, 2025 | 34.75 | 34.80 | 34.75 | 34.80 | 34.80 | -0.17% | 251 |
| Oct 21, 2025 | 34.40 | 34.86 | 34.22 | 34.86 | 34.86 | 0.20% | 702 |
| Oct 20, 2025 | 34.75 | 34.88 | 34.60 | 34.79 | 34.79 | - | 1,238 |
| Oct 19, 2025 | 34.40 | 35.28 | 34.31 | 34.79 | 34.79 | -0.60% | 2,287 |
| Oct 16, 2025 | 35.07 | 35.08 | 34.51 | 35.00 | 35.00 | 1.45% | 3,728 |
| Oct 15, 2025 | 34.99 | 35.30 | 34.25 | 34.50 | 34.50 | -1.37% | 600 |
| Oct 14, 2025 | 34.35 | 35.00 | 34.35 | 34.98 | 34.98 | -1.46% | 211 |
| Oct 13, 2025 | 34.39 | 35.50 | 34.39 | 35.50 | 35.50 | 4.11% | 8,975 |
| Oct 12, 2025 | 33.83 | 34.39 | 33.83 | 34.10 | 34.10 | 0.74% | 4,193 |
| Oct 9, 2025 | 32.75 | 33.87 | 32.75 | 33.85 | 33.85 | 2.58% | 5,956 |
| Oct 8, 2025 | 32.65 | 33.33 | 32.65 | 33.00 | 33.00 | 1.04% | 2,022 |
| Oct 7, 2025 | 32.68 | 32.68 | 32.03 | 32.66 | 32.66 | 0.49% | 144 |
| Oct 6, 2025 | 32.19 | 32.50 | 31.87 | 32.50 | 32.50 | 1.25% | 865 |
| Oct 5, 2025 | 32.00 | 32.19 | 32.00 | 32.10 | 32.10 | 0.31% | 321 |
| Oct 2, 2025 | 32.00 | 32.18 | 31.66 | 32.00 | 32.00 | -0.56% | 334 |
| Oct 1, 2025 | 32.15 | 32.18 | 31.90 | 32.18 | 32.18 | - | 19 |
| Sep 30, 2025 | 32.25 | 32.30 | 32.00 | 32.18 | 32.18 | -0.19% | 107 |
| Sep 29, 2025 | 32.26 | 32.26 | 32.00 | 32.24 | 32.24 | -0.03% | 141 |
| Sep 28, 2025 | 32.12 | 32.25 | 31.62 | 32.25 | 32.25 | 0.37% | 174 |
| Sep 25, 2025 | 32.18 | 32.18 | 31.72 | 32.13 | 32.13 | 0.41% | 17 |
| Sep 24, 2025 | 31.97 | 32.26 | 31.50 | 32.00 | 32.00 | 0.09% | 1,392 |
| Sep 23, 2025 | 33.02 | 33.02 | 31.40 | 31.97 | 31.97 | -3.41% | 3,009 |
| Sep 22, 2025 | 33.48 | 33.50 | 33.03 | 33.10 | 33.10 | - | 254 |
| Sep 21, 2025 | 33.15 | 33.56 | 33.05 | 33.10 | 33.10 | -1.63% | 2,542 |