Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 40.40
+0.40 (1.00%)
At close: Jun 30, 2026
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 40.00 | 40.40 | 39.50 | 40.40 | 40.40 | 1.00% | 2,950 |
| Jun 29, 2026 | 40.00 | 40.40 | 40.00 | 40.00 | 40.00 | -0.02% | 934 |
| Jun 28, 2026 | 40.40 | 40.40 | 40.00 | 40.01 | 40.01 | 0.02% | 330 |
| Jun 25, 2026 | 40.11 | 40.40 | 40.00 | 40.00 | 40.00 | -1.23% | 474 |
| Jun 24, 2026 | 40.40 | 40.50 | 40.40 | 40.50 | 40.50 | - | 94 |
| Jun 23, 2026 | 40.70 | 40.80 | 40.50 | 40.50 | 40.50 | 1.00% | 102 |
| Jun 22, 2026 | 41.00 | 41.00 | 40.00 | 40.10 | 40.10 | -1.60% | 893 |
| Jun 21, 2026 | 40.80 | 40.80 | 40.75 | 40.75 | 40.75 | -1.09% | 152 |
| Jun 18, 2026 | 41.39 | 41.39 | 41.00 | 41.20 | 41.20 | -0.46% | 372 |
| Jun 17, 2026 | 41.00 | 41.40 | 40.80 | 41.39 | 41.39 | 0.95% | 1,868 |
| Jun 14, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 1.23% | 273 |
| Jun 11, 2026 | 40.00 | 40.50 | 39.60 | 40.50 | 40.50 | 1.25% | 408 |
| Jun 10, 2026 | 40.80 | 40.80 | 39.80 | 40.00 | 40.00 | -0.99% | 184 |
| Jun 9, 2026 | 40.95 | 41.40 | 40.40 | 40.40 | 40.40 | -0.49% | 234 |
| Jun 8, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 0.50% | 54 |
| Jun 7, 2026 | 41.00 | 41.00 | 40.20 | 40.40 | 40.40 | -1.46% | 503 |
| Jun 4, 2026 | 40.80 | 41.40 | 40.80 | 41.00 | 41.00 | 0.49% | 1,683 |
| Jun 3, 2026 | 39.99 | 40.80 | 39.95 | 40.80 | 40.80 | 2.13% | 1,337 |
| Jun 2, 2026 | 39.60 | 40.10 | 39.50 | 39.95 | 39.95 | 0.63% | 1,026 |
| Jun 1, 2026 | 39.70 | 40.14 | 39.70 | 39.70 | 39.70 | 0.71% | 709 |
| May 31, 2026 | 40.20 | 40.20 | 39.40 | 39.42 | 39.42 | -1.94% | 544 |
| May 24, 2026 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 0.50% | 189 |
| May 21, 2026 | 39.90 | 40.00 | 39.80 | 40.00 | 40.00 | 0.63% | 421 |
| May 20, 2026 | 39.50 | 39.75 | 39.50 | 39.75 | 39.75 | 0.51% | 122 |
| May 19, 2026 | 40.39 | 40.46 | 39.29 | 39.55 | 39.55 | -1.98% | 872 |
| May 18, 2026 | 39.90 | 40.37 | 39.50 | 40.35 | 40.35 | 1.13% | 1,722 |
| May 17, 2026 | 40.40 | 40.40 | 39.30 | 39.90 | 39.90 | -0.87% | 372 |
| May 14, 2026 | 40.25 | 40.25 | 39.75 | 40.25 | 40.25 | 1.26% | 336 |
| May 13, 2026 | 40.00 | 40.48 | 39.75 | 39.75 | 39.75 | -1.73% | 1,682 |
| May 12, 2026 | 40.00 | 40.50 | 39.70 | 40.45 | 40.45 | -0.10% | 182 |
| May 11, 2026 | 39.92 | 40.49 | 39.90 | 40.49 | 40.49 | 1.63% | 3,245 |
| May 10, 2026 | 39.55 | 39.89 | 39.50 | 39.84 | 39.84 | - | 617 |
| May 7, 2026 | 39.95 | 39.95 | 38.50 | 39.84 | 39.84 | 1.12% | 936 |
| May 6, 2026 | 39.24 | 39.40 | 39.24 | 39.40 | 39.40 | -0.51% | 117 |
| May 5, 2026 | 38.46 | 39.60 | 38.20 | 39.60 | 39.60 | 2.86% | 167 |
| May 4, 2026 | 39.92 | 39.92 | 38.50 | 38.50 | 38.50 | -3.63% | 1,593 |
| May 3, 2026 | 39.76 | 40.30 | 39.76 | 39.95 | 39.95 | -4.38% | 4,203 |
| Apr 28, 2026 | 41.90 | 42.98 | 41.60 | 42.98 | 41.78 | 2.58% | 2,544 |
| Apr 27, 2026 | 41.48 | 42.49 | 41.48 | 41.90 | 40.73 | 1.01% | 3,391 |
| Apr 26, 2026 | 40.50 | 41.48 | 40.50 | 41.48 | 40.32 | 2.42% | 765 |
| Apr 23, 2026 | 41.00 | 41.40 | 40.10 | 40.50 | 39.37 | -2.41% | 942 |
| Apr 22, 2026 | 41.80 | 41.85 | 40.50 | 41.50 | 40.34 | - | 567 |
| Apr 21, 2026 | 41.96 | 42.00 | 41.50 | 41.50 | 40.34 | 1.47% | 161 |
| Apr 20, 2026 | 41.98 | 42.00 | 40.90 | 40.90 | 39.76 | -2.39% | 1,171 |
| Apr 19, 2026 | 41.39 | 41.99 | 40.05 | 41.90 | 40.73 | 2.20% | 1,844 |
| Apr 16, 2026 | 40.00 | 41.40 | 40.00 | 41.00 | 39.86 | 1.79% | 1,706 |
| Apr 15, 2026 | 40.00 | 40.45 | 39.40 | 40.28 | 39.16 | 1.21% | 3,113 |
| Apr 14, 2026 | 40.00 | 40.20 | 39.60 | 39.80 | 38.69 | -0.90% | 3,264 |
| Apr 13, 2026 | 40.50 | 40.50 | 39.21 | 40.16 | 39.04 | -0.84% | 295 |
| Apr 12, 2026 | 39.74 | 41.00 | 39.05 | 40.50 | 39.37 | 1.50% | 668 |