Arab Potash Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	39.63	39.98	39.63	39.75	39.75	0.13%	422
Jul 19, 2026	40.00	40.00	39.70	39.70	39.70	-0.75%	1,551
Jul 16, 2026	39.97	40.00	39.97	40.00	40.00	0.08%	999
Jul 15, 2026	39.93	39.97	39.80	39.97	39.97	0.18%	703
Jul 14, 2026	39.75	39.90	39.70	39.90	39.90	1.01%	252
Jul 13, 2026	39.90	39.90	39.00	39.50	39.50	-0.25%	531
Jul 12, 2026	39.11	39.60	39.11	39.60	39.60	-0.75%	88
Jul 9, 2026	39.90	39.97	39.90	39.90	39.90	-0.18%	1,400
Jul 8, 2026	39.94	40.00	39.90	39.97	39.97	0.05%	2,000
Jul 7, 2026	39.55	40.00	39.55	39.95	39.95	0.88%	1,120
Jul 6, 2026	39.00	39.60	38.60	39.60	39.60	-0.63%	796
Jul 5, 2026	38.10	39.85	38.00	39.85	39.85	4.87%	222
Jul 2, 2026	39.50	39.50	38.00	38.00	38.00	-4.04%	18,905
Jul 1, 2026	40.20	40.23	39.50	39.60	39.60	-1.98%	3,197
Jun 30, 2026	40.00	40.40	39.50	40.40	40.40	1.00%	2,950
Jun 29, 2026	40.00	40.40	40.00	40.00	40.00	-0.02%	934
Jun 28, 2026	40.40	40.40	40.00	40.01	40.01	0.02%	330
Jun 25, 2026	40.11	40.40	40.00	40.00	40.00	-1.23%	474
Jun 24, 2026	40.40	40.50	40.40	40.50	40.50	-	94
Jun 23, 2026	40.70	40.80	40.50	40.50	40.50	1.00%	102
Jun 22, 2026	41.00	41.00	40.00	40.10	40.10	-1.60%	893
Jun 21, 2026	40.80	40.80	40.75	40.75	40.75	-1.09%	152
Jun 18, 2026	41.39	41.39	41.00	41.20	41.20	-0.46%	372
Jun 17, 2026	41.00	41.40	40.80	41.39	41.39	0.95%	1,868
Jun 14, 2026	40.50	41.00	40.50	41.00	41.00	1.23%	273
Jun 11, 2026	40.00	40.50	39.60	40.50	40.50	1.25%	408
Jun 10, 2026	40.80	40.80	39.80	40.00	40.00	-0.99%	184
Jun 9, 2026	40.95	41.40	40.40	40.40	40.40	-0.49%	234
Jun 8, 2026	40.40	40.60	40.40	40.60	40.60	0.50%	54
Jun 7, 2026	41.00	41.00	40.20	40.40	40.40	-1.46%	503
Jun 4, 2026	40.80	41.40	40.80	41.00	41.00	0.49%	1,683
Jun 3, 2026	39.99	40.80	39.95	40.80	40.80	2.13%	1,337
Jun 2, 2026	39.60	40.10	39.50	39.95	39.95	0.63%	1,026
Jun 1, 2026	39.70	40.14	39.70	39.70	39.70	0.71%	709
May 31, 2026	40.20	40.20	39.40	39.42	39.42	-1.94%	544
May 24, 2026	40.00	40.20	40.00	40.20	40.20	0.50%	189
May 21, 2026	39.90	40.00	39.80	40.00	40.00	0.63%	421
May 20, 2026	39.50	39.75	39.50	39.75	39.75	0.51%	122
May 19, 2026	40.39	40.46	39.29	39.55	39.55	-1.98%	872
May 18, 2026	39.90	40.37	39.50	40.35	40.35	1.13%	1,722
May 17, 2026	40.40	40.40	39.30	39.90	39.90	-0.87%	372
May 14, 2026	40.25	40.25	39.75	40.25	40.25	1.26%	336
May 13, 2026	40.00	40.48	39.75	39.75	39.75	-1.73%	1,682
May 12, 2026	40.00	40.50	39.70	40.45	40.45	-0.10%	182
May 11, 2026	39.92	40.49	39.90	40.49	40.49	1.63%	3,245
May 10, 2026	39.55	39.89	39.50	39.84	39.84	-	617
May 7, 2026	39.95	39.95	38.50	39.84	39.84	1.12%	936
May 6, 2026	39.24	39.40	39.24	39.40	39.40	-0.51%	117
May 5, 2026	38.46	39.60	38.20	39.60	39.60	2.86%	167
May 4, 2026	39.92	39.92	38.50	38.50	38.50	-3.63%	1,593