Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 42.98
+1.08 (2.58%)
At close: Apr 28, 2026
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 41.48 | 42.49 | 41.48 | 41.90 | 41.90 | 1.01% | 3,391 |
| Apr 26, 2026 | 40.50 | 41.48 | 40.50 | 41.48 | 41.48 | 2.42% | 765 |
| Apr 23, 2026 | 41.00 | 41.40 | 40.10 | 40.50 | 40.50 | -2.41% | 942 |
| Apr 22, 2026 | 41.80 | 41.85 | 40.50 | 41.50 | 41.50 | - | 567 |
| Apr 21, 2026 | 41.96 | 42.00 | 41.50 | 41.50 | 41.50 | 1.47% | 161 |
| Apr 20, 2026 | 41.98 | 42.00 | 40.90 | 40.90 | 40.90 | -2.39% | 1,171 |
| Apr 19, 2026 | 41.39 | 41.99 | 40.05 | 41.90 | 41.90 | 2.20% | 1,844 |
| Apr 16, 2026 | 40.00 | 41.40 | 40.00 | 41.00 | 41.00 | 1.79% | 1,706 |
| Apr 15, 2026 | 40.00 | 40.45 | 39.40 | 40.28 | 40.28 | 1.21% | 3,113 |
| Apr 14, 2026 | 40.00 | 40.20 | 39.60 | 39.80 | 39.80 | -0.90% | 3,264 |
| Apr 13, 2026 | 40.50 | 40.50 | 39.21 | 40.16 | 40.16 | -0.84% | 295 |
| Apr 12, 2026 | 39.74 | 41.00 | 39.05 | 40.50 | 40.50 | 1.50% | 668 |
| Apr 9, 2026 | 40.00 | 40.00 | 39.80 | 39.90 | 39.90 | -0.18% | 1,140 |
| Apr 8, 2026 | 40.00 | 40.00 | 39.97 | 39.97 | 39.97 | -0.67% | 614 |
| Apr 7, 2026 | 40.35 | 40.39 | 40.10 | 40.24 | 40.24 | -0.15% | 32 |
| Apr 6, 2026 | 40.10 | 40.50 | 39.21 | 40.30 | 40.30 | 0.50% | 198 |
| Apr 5, 2026 | 39.70 | 40.50 | 39.10 | 40.10 | 40.10 | -0.74% | 45 |
| Apr 2, 2026 | 40.70 | 40.95 | 40.40 | 40.40 | 40.40 | 1.00% | 71 |
| Apr 1, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.18% | 570 |
| Mar 31, 2026 | 41.00 | 41.00 | 40.89 | 40.89 | 40.89 | 0.34% | 225 |
| Mar 30, 2026 | 40.50 | 40.75 | 40.00 | 40.75 | 40.75 | -0.61% | 610 |
| Mar 29, 2026 | 41.20 | 41.25 | 40.00 | 41.00 | 41.00 | -0.49% | 63 |
| Mar 26, 2026 | 41.05 | 41.20 | 41.00 | 41.20 | 41.20 | 0.37% | 4,934 |
| Mar 25, 2026 | 41.20 | 41.25 | 40.05 | 41.05 | 41.05 | 0.12% | 412 |
| Mar 24, 2026 | 41.38 | 41.38 | 40.70 | 41.00 | 41.00 | -0.97% | 444 |
| Mar 19, 2026 | 40.69 | 41.40 | 40.69 | 41.40 | 41.40 | 1.97% | 3,797 |
| Mar 18, 2026 | 40.00 | 40.74 | 40.00 | 40.60 | 40.60 | -0.37% | 285 |
| Mar 17, 2026 | 40.68 | 40.75 | 40.50 | 40.75 | 40.75 | 0.15% | 566 |
| Mar 16, 2026 | 39.86 | 40.75 | 39.82 | 40.69 | 40.69 | 1.80% | 3,022 |
| Mar 15, 2026 | 39.91 | 39.99 | 39.80 | 39.97 | 39.97 | 0.18% | 1,034 |
| Mar 12, 2026 | 39.90 | 39.93 | 39.50 | 39.90 | 39.90 | - | 460 |
| Mar 11, 2026 | 39.75 | 39.90 | 39.75 | 39.90 | 39.90 | 1.01% | 1,234 |
| Mar 10, 2026 | 39.50 | 39.75 | 39.40 | 39.50 | 39.50 | -0.73% | 476 |
| Mar 9, 2026 | 39.50 | 39.90 | 39.50 | 39.79 | 39.79 | 0.73% | 92 |
| Mar 8, 2026 | 39.20 | 39.50 | 39.20 | 39.50 | 39.50 | 0.77% | 441 |
| Mar 5, 2026 | 39.39 | 39.50 | 39.15 | 39.20 | 39.20 | -0.53% | 1,262 |
| Mar 4, 2026 | 39.20 | 39.41 | 39.20 | 39.41 | 39.41 | 0.41% | 331 |
| Mar 3, 2026 | 39.00 | 39.25 | 39.00 | 39.25 | 39.25 | 0.64% | 125 |
| Mar 2, 2026 | 38.00 | 39.00 | 38.00 | 39.00 | 39.00 | 2.63% | 274 |
| Mar 1, 2026 | 36.53 | 38.50 | 36.50 | 38.00 | 38.00 | -3.58% | 1,184 |
| Feb 26, 2026 | 39.00 | 39.41 | 38.90 | 39.41 | 39.41 | 0.28% | 1,091 |
| Feb 25, 2026 | 39.20 | 39.30 | 39.00 | 39.30 | 39.30 | 0.51% | 942 |
| Feb 24, 2026 | 39.60 | 39.60 | 39.00 | 39.10 | 39.10 | -1.51% | 774 |
| Feb 23, 2026 | 39.75 | 39.75 | 39.60 | 39.70 | 39.70 | 0.03% | 123 |
| Feb 22, 2026 | 39.88 | 39.88 | 39.00 | 39.69 | 39.69 | -0.48% | 321 |
| Feb 19, 2026 | 40.00 | 40.10 | 39.00 | 39.88 | 39.88 | -0.55% | 1,228 |
| Feb 18, 2026 | 39.30 | 40.25 | 39.00 | 40.10 | 40.10 | 2.56% | 7,773 |
| Feb 17, 2026 | 38.85 | 39.65 | 38.84 | 39.10 | 39.10 | 1.30% | 2,983 |
| Feb 16, 2026 | 38.60 | 38.60 | 38.20 | 38.60 | 38.60 | -2.23% | 1,047 |
| Feb 15, 2026 | 39.48 | 39.50 | 39.48 | 39.48 | 39.48 | -0.05% | 84 |