Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 50.56
-0.54 (-1.06%)
At close: Oct 8, 2026
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 51.10 | 51.10 | 50.56 | 50.56 | 50.56 | -1.06% | 807 |
| Oct 7, 2026 | 51.20 | 51.20 | 51.00 | 51.10 | 51.10 | 0.20% | 463 |
| Oct 6, 2026 | 51.00 | 51.00 | 50.52 | 51.00 | 51.00 | 0.39% | 639 |
| Oct 5, 2026 | 51.15 | 51.15 | 50.70 | 50.80 | 50.80 | 0.10% | 217 |
| Oct 4, 2026 | 51.00 | 51.25 | 50.70 | 50.75 | 50.75 | 0.10% | 667 |
| Oct 1, 2026 | 50.60 | 51.20 | 50.00 | 50.70 | 50.70 | - | 3,079 |
| Sep 30, 2026 | 50.71 | 51.00 | 50.65 | 50.70 | 50.70 | -1.93% | 1,206 |
| Sep 29, 2026 | 51.60 | 51.70 | 50.45 | 51.70 | 51.70 | 0.39% | 2,912 |
| Sep 28, 2026 | 51.00 | 51.75 | 51.00 | 51.50 | 51.50 | -0.39% | 1,810 |
| Sep 27, 2026 | 51.00 | 51.75 | 50.60 | 51.70 | 51.70 | 1.41% | 586 |
| Sep 24, 2026 | 51.00 | 51.50 | 50.50 | 50.98 | 50.98 | -0.04% | 395 |
| Sep 23, 2026 | 51.35 | 51.75 | 51.00 | 51.00 | 51.00 | -0.68% | 184 |
| Sep 22, 2026 | 51.49 | 51.49 | 51.35 | 51.35 | 51.35 | -0.29% | 210 |
| Sep 21, 2026 | 51.60 | 51.60 | 51.45 | 51.50 | 51.50 | -0.19% | 61 |
| Sep 20, 2026 | 51.85 | 51.90 | 51.50 | 51.60 | 51.60 | -0.29% | 307 |
| Sep 17, 2026 | 51.70 | 51.85 | 51.50 | 51.75 | 51.75 | 1.07% | 715 |
| Sep 16, 2026 | 50.80 | 51.95 | 50.80 | 51.20 | 51.20 | - | 3,110 |
| Sep 15, 2026 | 51.48 | 51.48 | 51.00 | 51.20 | 51.20 | -0.56% | 496 |
| Sep 14, 2026 | 51.00 | 51.75 | 51.00 | 51.49 | 51.49 | 0.27% | 320 |
| Sep 13, 2026 | 51.50 | 51.50 | 51.00 | 51.35 | 51.35 | -0.68% | 193 |
| Sep 10, 2026 | 51.10 | 51.80 | 51.10 | 51.70 | 51.70 | 1.17% | 488 |
| Sep 9, 2026 | 51.00 | 51.90 | 51.00 | 51.10 | 51.10 | -1.54% | 539 |
| Sep 8, 2026 | 51.99 | 51.99 | 51.90 | 51.90 | 51.90 | -0.17% | 444 |
| Sep 7, 2026 | 50.00 | 52.00 | 50.00 | 51.99 | 51.99 | 4.61% | 3,298 |
| Sep 6, 2026 | 49.00 | 50.00 | 49.00 | 49.70 | 49.70 | 0.02% | 1,967 |
| Sep 3, 2026 | 49.50 | 49.80 | 49.50 | 49.69 | 49.69 | -0.02% | 559 |
| Sep 2, 2026 | 49.50 | 49.70 | 49.50 | 49.70 | 49.70 | 1.84% | 409 |
| Sep 1, 2026 | 48.80 | 49.70 | 48.79 | 48.80 | 48.80 | 0.62% | 725 |
| Aug 31, 2026 | 49.60 | 49.80 | 48.50 | 48.50 | 48.50 | -2.61% | 1,300 |
| Aug 30, 2026 | 49.70 | 49.88 | 49.70 | 49.80 | 49.80 | 0.40% | 956 |
| Aug 27, 2026 | 49.70 | 49.70 | 49.50 | 49.60 | 49.60 | -0.20% | 328 |
| Aug 26, 2026 | 49.70 | 49.80 | 49.50 | 49.70 | 49.70 | - | 454 |
| Aug 24, 2026 | 49.70 | 49.79 | 49.25 | 49.70 | 49.70 | 1.22% | 369 |
| Aug 23, 2026 | 48.51 | 49.89 | 48.51 | 49.10 | 49.10 | 1.03% | 430 |
| Aug 20, 2026 | 49.30 | 49.75 | 48.60 | 48.60 | 48.60 | -2.78% | 1,008 |
| Aug 19, 2026 | 49.98 | 51.38 | 48.06 | 49.99 | 49.99 | 4.52% | 5,956 |
| Aug 18, 2026 | 44.77 | 47.83 | 44.77 | 47.83 | 47.83 | 7.48% | 9,257 |
| Aug 17, 2026 | 44.00 | 44.50 | 44.00 | 44.50 | 44.50 | 1.14% | 605 |
| Aug 16, 2026 | 44.10 | 44.10 | 43.60 | 44.00 | 44.00 | -0.23% | 624 |
| Aug 13, 2026 | 44.08 | 44.10 | 43.71 | 44.10 | 44.10 | 0.05% | 1,376 |
| Aug 12, 2026 | 43.93 | 44.10 | 43.80 | 44.08 | 44.08 | 0.64% | 1,114 |
| Aug 11, 2026 | 43.65 | 43.85 | 43.55 | 43.80 | 43.80 | 0.50% | 1,146 |
| Aug 10, 2026 | 43.59 | 43.95 | 43.01 | 43.58 | 43.58 | -0.02% | 1,975 |
| Aug 9, 2026 | 43.80 | 43.80 | 43.00 | 43.59 | 43.59 | -0.48% | 847 |
| Aug 6, 2026 | 43.50 | 43.95 | 43.50 | 43.80 | 43.80 | -0.34% | 280 |
| Aug 5, 2026 | 44.35 | 44.35 | 43.00 | 43.95 | 43.95 | -1.17% | 1,618 |
| Aug 4, 2026 | 44.40 | 44.50 | 44.00 | 44.47 | 44.47 | -0.07% | 1,051 |
| Aug 3, 2026 | 43.50 | 44.98 | 43.45 | 44.50 | 44.50 | 2.30% | 2,286 |
| Aug 2, 2026 | 42.01 | 43.50 | 42.01 | 43.50 | 43.50 | 5.45% | 6,223 |
| Jul 30, 2026 | 40.98 | 41.25 | 40.70 | 41.25 | 41.25 | 0.86% | 2,703 |