Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 51.35
-0.35 (-0.68%)
At close: Sep 13, 2026
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | 51.50 | 51.50 | 51.00 | 51.35 | 51.35 | -0.68% | 193 |
| Sep 10, 2026 | 51.10 | 51.80 | 51.10 | 51.70 | 51.70 | 1.17% | 488 |
| Sep 9, 2026 | 51.00 | 51.90 | 51.00 | 51.10 | 51.10 | -1.54% | 539 |
| Sep 8, 2026 | 51.99 | 51.99 | 51.90 | 51.90 | 51.90 | -0.17% | 444 |
| Sep 7, 2026 | 50.00 | 52.00 | 50.00 | 51.99 | 51.99 | 4.61% | 3,298 |
| Sep 6, 2026 | 49.00 | 50.00 | 49.00 | 49.70 | 49.70 | 0.02% | 1,967 |
| Sep 3, 2026 | 49.50 | 49.80 | 49.50 | 49.69 | 49.69 | -0.02% | 559 |
| Sep 2, 2026 | 49.50 | 49.70 | 49.50 | 49.70 | 49.70 | 1.84% | 409 |
| Sep 1, 2026 | 48.80 | 49.70 | 48.79 | 48.80 | 48.80 | 0.62% | 725 |
| Aug 31, 2026 | 49.60 | 49.80 | 48.50 | 48.50 | 48.50 | -2.61% | 1,300 |
| Aug 30, 2026 | 49.70 | 49.88 | 49.70 | 49.80 | 49.80 | 0.40% | 956 |
| Aug 27, 2026 | 49.70 | 49.70 | 49.50 | 49.60 | 49.60 | -0.20% | 328 |
| Aug 26, 2026 | 49.70 | 49.80 | 49.50 | 49.70 | 49.70 | - | 454 |
| Aug 24, 2026 | 49.70 | 49.79 | 49.25 | 49.70 | 49.70 | 1.22% | 369 |
| Aug 23, 2026 | 48.51 | 49.89 | 48.51 | 49.10 | 49.10 | 1.03% | 430 |
| Aug 20, 2026 | 49.30 | 49.75 | 48.60 | 48.60 | 48.60 | -2.78% | 1,008 |
| Aug 19, 2026 | 49.98 | 51.38 | 48.06 | 49.99 | 49.99 | 4.52% | 5,956 |
| Aug 18, 2026 | 44.77 | 47.83 | 44.77 | 47.83 | 47.83 | 7.48% | 9,257 |
| Aug 17, 2026 | 44.00 | 44.50 | 44.00 | 44.50 | 44.50 | 1.14% | 605 |
| Aug 16, 2026 | 44.10 | 44.10 | 43.60 | 44.00 | 44.00 | -0.23% | 624 |
| Aug 13, 2026 | 44.08 | 44.10 | 43.71 | 44.10 | 44.10 | 0.05% | 1,376 |
| Aug 12, 2026 | 43.93 | 44.10 | 43.80 | 44.08 | 44.08 | 0.64% | 1,114 |
| Aug 11, 2026 | 43.65 | 43.85 | 43.55 | 43.80 | 43.80 | 0.50% | 1,146 |
| Aug 10, 2026 | 43.59 | 43.95 | 43.01 | 43.58 | 43.58 | -0.02% | 1,975 |
| Aug 9, 2026 | 43.80 | 43.80 | 43.00 | 43.59 | 43.59 | -0.48% | 847 |
| Aug 6, 2026 | 43.50 | 43.95 | 43.50 | 43.80 | 43.80 | -0.34% | 280 |
| Aug 5, 2026 | 44.35 | 44.35 | 43.00 | 43.95 | 43.95 | -1.17% | 1,618 |
| Aug 4, 2026 | 44.40 | 44.50 | 44.00 | 44.47 | 44.47 | -0.07% | 1,051 |
| Aug 3, 2026 | 43.50 | 44.98 | 43.45 | 44.50 | 44.50 | 2.30% | 2,286 |
| Aug 2, 2026 | 42.01 | 43.50 | 42.01 | 43.50 | 43.50 | 5.45% | 6,223 |
| Jul 30, 2026 | 40.98 | 41.25 | 40.70 | 41.25 | 41.25 | 0.86% | 2,703 |
| Jul 29, 2026 | 40.68 | 40.98 | 40.68 | 40.90 | 40.90 | 0.54% | 2,164 |
| Jul 28, 2026 | 40.49 | 40.68 | 40.49 | 40.68 | 40.68 | 0.49% | 350 |
| Jul 27, 2026 | 40.00 | 40.48 | 39.85 | 40.48 | 40.48 | 0.82% | 375 |
| Jul 26, 2026 | 40.14 | 40.15 | 40.00 | 40.15 | 40.15 | 0.02% | 179 |
| Jul 23, 2026 | 40.12 | 40.14 | 40.12 | 40.14 | 40.14 | 0.05% | 251 |
| Jul 22, 2026 | 39.99 | 40.12 | 39.99 | 40.12 | 40.12 | 0.33% | 361 |
| Jul 21, 2026 | 39.75 | 39.99 | 39.70 | 39.99 | 39.99 | 0.60% | 1,700 |
| Jul 20, 2026 | 39.63 | 39.98 | 39.63 | 39.75 | 39.75 | 0.13% | 422 |
| Jul 19, 2026 | 40.00 | 40.00 | 39.70 | 39.70 | 39.70 | -0.75% | 1,551 |
| Jul 16, 2026 | 39.97 | 40.00 | 39.97 | 40.00 | 40.00 | 0.08% | 999 |
| Jul 15, 2026 | 39.93 | 39.97 | 39.80 | 39.97 | 39.97 | 0.18% | 703 |
| Jul 14, 2026 | 39.75 | 39.90 | 39.70 | 39.90 | 39.90 | 1.01% | 252 |
| Jul 13, 2026 | 39.90 | 39.90 | 39.00 | 39.50 | 39.50 | -0.25% | 531 |
| Jul 12, 2026 | 39.11 | 39.60 | 39.11 | 39.60 | 39.60 | -0.75% | 88 |
| Jul 9, 2026 | 39.90 | 39.97 | 39.90 | 39.90 | 39.90 | -0.18% | 1,400 |
| Jul 8, 2026 | 39.94 | 40.00 | 39.90 | 39.97 | 39.97 | 0.05% | 2,000 |
| Jul 7, 2026 | 39.55 | 40.00 | 39.55 | 39.95 | 39.95 | 0.88% | 1,120 |
| Jul 6, 2026 | 39.00 | 39.60 | 38.60 | 39.60 | 39.60 | -0.63% | 796 |
| Jul 5, 2026 | 38.10 | 39.85 | 38.00 | 39.85 | 39.85 | 4.87% | 222 |