Arab Potash Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	39.50	39.75	39.50	39.75	39.75	0.51%	122
May 19, 2026	40.39	40.46	39.29	39.55	39.55	-1.98%	872
May 18, 2026	39.90	40.37	39.50	40.35	40.35	1.13%	1,722
May 17, 2026	40.40	40.40	39.30	39.90	39.90	-0.87%	372
May 14, 2026	40.25	40.25	39.75	40.25	40.25	1.26%	336
May 13, 2026	40.00	40.48	39.75	39.75	39.75	-1.73%	1,682
May 12, 2026	40.00	40.50	39.70	40.45	40.45	-0.10%	182
May 11, 2026	39.92	40.49	39.90	40.49	40.49	1.63%	3,245
May 10, 2026	39.55	39.89	39.50	39.84	39.84	-	617
May 7, 2026	39.95	39.95	38.50	39.84	39.84	1.12%	936
May 6, 2026	39.24	39.40	39.24	39.40	39.40	-0.51%	117
May 5, 2026	38.46	39.60	38.20	39.60	39.60	2.86%	167
May 4, 2026	39.92	39.92	38.50	38.50	38.50	-3.63%	1,593
May 3, 2026	39.76	40.30	39.76	39.95	39.95	-7.05%	4,203
Apr 28, 2026	41.90	42.98	41.60	42.98	41.78	2.58%	2,544
Apr 27, 2026	41.48	42.49	41.48	41.90	40.73	1.01%	3,391
Apr 26, 2026	40.50	41.48	40.50	41.48	40.32	2.42%	765
Apr 23, 2026	41.00	41.40	40.10	40.50	39.37	-2.41%	942
Apr 22, 2026	41.80	41.85	40.50	41.50	40.34	-	567
Apr 21, 2026	41.96	42.00	41.50	41.50	40.34	1.47%	161
Apr 20, 2026	41.98	42.00	40.90	40.90	39.76	-2.39%	1,171
Apr 19, 2026	41.39	41.99	40.05	41.90	40.73	2.20%	1,844
Apr 16, 2026	40.00	41.40	40.00	41.00	39.86	1.79%	1,706
Apr 15, 2026	40.00	40.45	39.40	40.28	39.16	1.21%	3,113
Apr 14, 2026	40.00	40.20	39.60	39.80	38.69	-0.90%	3,264
Apr 13, 2026	40.50	40.50	39.21	40.16	39.04	-0.84%	295
Apr 12, 2026	39.74	41.00	39.05	40.50	39.37	1.50%	668
Apr 9, 2026	40.00	40.00	39.80	39.90	38.79	-0.18%	1,140
Apr 8, 2026	40.00	40.00	39.97	39.97	38.85	-0.67%	614
Apr 7, 2026	40.35	40.39	40.10	40.24	39.12	-0.15%	32
Apr 6, 2026	40.10	40.50	39.21	40.30	39.17	0.50%	198
Apr 5, 2026	39.70	40.50	39.10	40.10	38.98	-0.74%	45
Apr 2, 2026	40.70	40.95	40.40	40.40	39.27	1.00%	71
Apr 1, 2026	41.00	41.00	40.00	40.00	38.88	-2.18%	570
Mar 31, 2026	41.00	41.00	40.89	40.89	39.75	0.34%	225
Mar 30, 2026	40.50	40.75	40.00	40.75	39.61	-0.61%	610
Mar 29, 2026	41.20	41.25	40.00	41.00	39.86	-0.49%	63
Mar 26, 2026	41.05	41.20	41.00	41.20	40.05	0.37%	4,934
Mar 25, 2026	41.20	41.25	40.05	41.05	39.90	0.12%	412
Mar 24, 2026	41.38	41.38	40.70	41.00	39.86	-0.97%	444
Mar 19, 2026	40.69	41.40	40.69	41.40	40.24	1.97%	3,797
Mar 18, 2026	40.00	40.74	40.00	40.60	39.47	-0.37%	285
Mar 17, 2026	40.68	40.75	40.50	40.75	39.61	0.15%	566
Mar 16, 2026	39.86	40.75	39.82	40.69	39.55	1.80%	3,022
Mar 15, 2026	39.91	39.99	39.80	39.97	38.85	0.18%	1,034
Mar 12, 2026	39.90	39.93	39.50	39.90	38.79	-	460
Mar 11, 2026	39.75	39.90	39.75	39.90	38.79	1.01%	1,234
Mar 10, 2026	39.50	39.75	39.40	39.50	38.40	-0.73%	476
Mar 9, 2026	39.50	39.90	39.50	39.79	38.68	0.73%	92
Mar 8, 2026	39.20	39.50	39.20	39.50	38.40	0.77%	441