Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 49.92
-0.08 (-0.16%)
At close: Oct 29, 2026
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 50.00 | 50.25 | 49.90 | 49.92 | 49.92 | -0.16% | 148 |
| Oct 28, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 50.00 | - | 21 |
| Oct 27, 2026 | 50.00 | 50.00 | 49.70 | 50.00 | 50.00 | - | 647 |
| Oct 26, 2026 | 49.70 | 50.00 | 49.50 | 50.00 | 50.00 | - | 972 |
| Oct 25, 2026 | 50.00 | 50.20 | 49.50 | 50.00 | 50.00 | - | 1,929 |
| Oct 22, 2026 | 50.00 | 50.00 | 49.85 | 50.00 | 50.00 | - | 1,890 |
| Oct 21, 2026 | 50.00 | 50.01 | 49.96 | 50.00 | 50.00 | -1.38% | 1,526 |
| Oct 20, 2026 | 49.60 | 50.70 | 49.60 | 50.70 | 50.70 | 1.42% | 831 |
| Oct 19, 2026 | 50.70 | 50.70 | 49.44 | 49.99 | 49.99 | 0.68% | 302 |
| Oct 18, 2026 | 49.40 | 49.65 | 49.40 | 49.65 | 49.65 | 0.51% | 350 |
| Oct 15, 2026 | 49.20 | 50.40 | 49.12 | 49.40 | 49.40 | -0.20% | 244 |
| Oct 14, 2026 | 49.95 | 50.00 | 49.00 | 49.50 | 49.50 | -0.90% | 1,918 |
| Oct 13, 2026 | 50.00 | 50.00 | 49.50 | 49.95 | 49.95 | -0.97% | 517 |
| Oct 12, 2026 | 50.19 | 50.44 | 50.00 | 50.44 | 50.44 | 0.50% | 13 |
| Oct 11, 2026 | 50.56 | 50.56 | 49.88 | 50.19 | 50.19 | -0.73% | 2,801 |
| Oct 8, 2026 | 51.10 | 51.10 | 50.56 | 50.56 | 50.56 | -1.06% | 707 |
| Oct 7, 2026 | 51.20 | 51.20 | 51.00 | 51.10 | 51.10 | 0.20% | 463 |
| Oct 6, 2026 | 51.00 | 51.00 | 50.52 | 51.00 | 51.00 | 0.39% | 639 |
| Oct 5, 2026 | 51.15 | 51.15 | 50.70 | 50.80 | 50.80 | 0.10% | 217 |
| Oct 4, 2026 | 51.00 | 51.25 | 50.70 | 50.75 | 50.75 | 0.10% | 667 |
| Oct 1, 2026 | 50.60 | 51.20 | 50.00 | 50.70 | 50.70 | - | 3,079 |
| Sep 30, 2026 | 50.71 | 51.00 | 50.65 | 50.70 | 50.70 | -1.93% | 1,206 |
| Sep 29, 2026 | 51.60 | 51.70 | 50.45 | 51.70 | 51.70 | 0.39% | 2,912 |
| Sep 28, 2026 | 51.00 | 51.75 | 51.00 | 51.50 | 51.50 | -0.39% | 1,810 |
| Sep 27, 2026 | 51.00 | 51.75 | 50.60 | 51.70 | 51.70 | 1.41% | 586 |
| Sep 24, 2026 | 51.00 | 51.50 | 50.50 | 50.98 | 50.98 | -0.04% | 395 |
| Sep 23, 2026 | 51.35 | 51.75 | 51.00 | 51.00 | 51.00 | -0.68% | 184 |
| Sep 22, 2026 | 51.49 | 51.49 | 51.35 | 51.35 | 51.35 | -0.29% | 210 |
| Sep 21, 2026 | 51.60 | 51.60 | 51.45 | 51.50 | 51.50 | -0.19% | 61 |
| Sep 20, 2026 | 51.85 | 51.90 | 51.50 | 51.60 | 51.60 | -0.29% | 307 |
| Sep 17, 2026 | 51.70 | 51.85 | 51.50 | 51.75 | 51.75 | 1.07% | 715 |
| Sep 16, 2026 | 50.80 | 51.95 | 50.80 | 51.20 | 51.20 | - | 3,110 |
| Sep 15, 2026 | 51.48 | 51.48 | 51.00 | 51.20 | 51.20 | -0.56% | 496 |
| Sep 14, 2026 | 51.00 | 51.75 | 51.00 | 51.49 | 51.49 | 0.27% | 320 |
| Sep 13, 2026 | 51.50 | 51.50 | 51.00 | 51.35 | 51.35 | -0.68% | 193 |
| Sep 10, 2026 | 51.10 | 51.80 | 51.10 | 51.70 | 51.70 | 1.17% | 488 |
| Sep 9, 2026 | 51.00 | 51.90 | 51.00 | 51.10 | 51.10 | -1.54% | 539 |
| Sep 8, 2026 | 51.99 | 51.99 | 51.90 | 51.90 | 51.90 | -0.17% | 444 |
| Sep 7, 2026 | 50.00 | 52.00 | 50.00 | 51.99 | 51.99 | 4.61% | 3,298 |
| Sep 6, 2026 | 49.00 | 50.00 | 49.00 | 49.70 | 49.70 | 0.02% | 1,967 |
| Sep 3, 2026 | 49.50 | 49.80 | 49.50 | 49.69 | 49.69 | -0.02% | 559 |
| Sep 2, 2026 | 49.50 | 49.70 | 49.50 | 49.70 | 49.70 | 1.84% | 409 |
| Sep 1, 2026 | 48.80 | 49.70 | 48.79 | 48.80 | 48.80 | 0.62% | 725 |
| Aug 31, 2026 | 49.60 | 49.80 | 48.50 | 48.50 | 48.50 | -2.61% | 1,300 |
| Aug 30, 2026 | 49.70 | 49.88 | 49.70 | 49.80 | 49.80 | 0.40% | 956 |
| Aug 27, 2026 | 49.70 | 49.70 | 49.50 | 49.60 | 49.60 | -0.20% | 328 |
| Aug 26, 2026 | 49.70 | 49.80 | 49.50 | 49.70 | 49.70 | - | 454 |
| Aug 24, 2026 | 49.70 | 49.79 | 49.25 | 49.70 | 49.70 | 1.22% | 369 |
| Aug 23, 2026 | 48.51 | 49.89 | 48.51 | 49.10 | 49.10 | 1.03% | 430 |
| Aug 20, 2026 | 49.30 | 49.75 | 48.60 | 48.60 | 48.60 | -2.78% | 1,008 |