Arab Potash Company (ASE:APOT)
Jordan · Delayed Price · Currency is JOD 47.83
+3.33 (7.48%)
At close: Aug 18, 2026
Arab Potash Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 44.00 | 44.50 | 44.00 | 44.50 | 44.50 | 1.14% | 605 |
| Aug 16, 2026 | 44.10 | 44.10 | 43.60 | 44.00 | 44.00 | -0.23% | 624 |
| Aug 13, 2026 | 44.08 | 44.10 | 43.71 | 44.10 | 44.10 | 0.05% | 1,376 |
| Aug 12, 2026 | 43.93 | 44.10 | 43.80 | 44.08 | 44.08 | 0.64% | 1,114 |
| Aug 11, 2026 | 43.65 | 43.85 | 43.55 | 43.80 | 43.80 | 0.50% | 1,146 |
| Aug 10, 2026 | 43.59 | 43.95 | 43.01 | 43.58 | 43.58 | -0.02% | 1,975 |
| Aug 9, 2026 | 43.80 | 43.80 | 43.00 | 43.59 | 43.59 | -0.48% | 847 |
| Aug 6, 2026 | 43.50 | 43.95 | 43.50 | 43.80 | 43.80 | -0.34% | 280 |
| Aug 5, 2026 | 44.35 | 44.35 | 43.00 | 43.95 | 43.95 | -1.17% | 1,618 |
| Aug 4, 2026 | 44.40 | 44.50 | 44.00 | 44.47 | 44.47 | -0.07% | 1,051 |
| Aug 3, 2026 | 43.50 | 44.98 | 43.45 | 44.50 | 44.50 | 2.30% | 2,286 |
| Aug 2, 2026 | 42.01 | 43.50 | 42.01 | 43.50 | 43.50 | 5.45% | 6,223 |
| Jul 30, 2026 | 40.98 | 41.25 | 40.70 | 41.25 | 41.25 | 0.86% | 2,703 |
| Jul 29, 2026 | 40.68 | 40.98 | 40.68 | 40.90 | 40.90 | 0.54% | 2,164 |
| Jul 28, 2026 | 40.49 | 40.68 | 40.49 | 40.68 | 40.68 | 0.49% | 350 |
| Jul 27, 2026 | 40.00 | 40.48 | 39.85 | 40.48 | 40.48 | 0.82% | 375 |
| Jul 26, 2026 | 40.14 | 40.15 | 40.00 | 40.15 | 40.15 | 0.02% | 179 |
| Jul 23, 2026 | 40.12 | 40.14 | 40.12 | 40.14 | 40.14 | 0.05% | 251 |
| Jul 22, 2026 | 39.99 | 40.12 | 39.99 | 40.12 | 40.12 | 0.33% | 361 |
| Jul 21, 2026 | 39.75 | 39.99 | 39.70 | 39.99 | 39.99 | 0.60% | 1,700 |
| Jul 20, 2026 | 39.63 | 39.98 | 39.63 | 39.75 | 39.75 | 0.13% | 422 |
| Jul 19, 2026 | 40.00 | 40.00 | 39.70 | 39.70 | 39.70 | -0.75% | 1,551 |
| Jul 16, 2026 | 39.97 | 40.00 | 39.97 | 40.00 | 40.00 | 0.08% | 999 |
| Jul 15, 2026 | 39.93 | 39.97 | 39.80 | 39.97 | 39.97 | 0.18% | 703 |
| Jul 14, 2026 | 39.75 | 39.90 | 39.70 | 39.90 | 39.90 | 1.01% | 252 |
| Jul 13, 2026 | 39.90 | 39.90 | 39.00 | 39.50 | 39.50 | -0.25% | 531 |
| Jul 12, 2026 | 39.11 | 39.60 | 39.11 | 39.60 | 39.60 | -0.75% | 88 |
| Jul 9, 2026 | 39.90 | 39.97 | 39.90 | 39.90 | 39.90 | -0.18% | 1,400 |
| Jul 8, 2026 | 39.94 | 40.00 | 39.90 | 39.97 | 39.97 | 0.05% | 2,000 |
| Jul 7, 2026 | 39.55 | 40.00 | 39.55 | 39.95 | 39.95 | 0.88% | 1,120 |
| Jul 6, 2026 | 39.00 | 39.60 | 38.60 | 39.60 | 39.60 | -0.63% | 796 |
| Jul 5, 2026 | 38.10 | 39.85 | 38.00 | 39.85 | 39.85 | 4.87% | 222 |
| Jul 2, 2026 | 39.50 | 39.50 | 38.00 | 38.00 | 38.00 | -4.04% | 18,905 |
| Jul 1, 2026 | 40.20 | 40.23 | 39.50 | 39.60 | 39.60 | -1.98% | 3,197 |
| Jun 30, 2026 | 40.00 | 40.40 | 39.50 | 40.40 | 40.40 | 1.00% | 2,950 |
| Jun 29, 2026 | 40.00 | 40.40 | 40.00 | 40.00 | 40.00 | -0.02% | 934 |
| Jun 28, 2026 | 40.40 | 40.40 | 40.00 | 40.01 | 40.01 | 0.02% | 330 |
| Jun 25, 2026 | 40.11 | 40.40 | 40.00 | 40.00 | 40.00 | -1.23% | 474 |
| Jun 24, 2026 | 40.40 | 40.50 | 40.40 | 40.50 | 40.50 | - | 94 |
| Jun 23, 2026 | 40.70 | 40.80 | 40.50 | 40.50 | 40.50 | 1.00% | 102 |
| Jun 22, 2026 | 41.00 | 41.00 | 40.00 | 40.10 | 40.10 | -1.60% | 893 |
| Jun 21, 2026 | 40.80 | 40.80 | 40.75 | 40.75 | 40.75 | -1.09% | 152 |
| Jun 18, 2026 | 41.39 | 41.39 | 41.00 | 41.20 | 41.20 | -0.46% | 372 |
| Jun 17, 2026 | 41.00 | 41.40 | 40.80 | 41.39 | 41.39 | 0.95% | 1,868 |
| Jun 14, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 1.23% | 273 |
| Jun 11, 2026 | 40.00 | 40.50 | 39.60 | 40.50 | 40.50 | 1.25% | 408 |
| Jun 10, 2026 | 40.80 | 40.80 | 39.80 | 40.00 | 40.00 | -0.99% | 184 |
| Jun 9, 2026 | 40.95 | 41.40 | 40.40 | 40.40 | 40.40 | -0.49% | 234 |
| Jun 8, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | 0.50% | 54 |
| Jun 7, 2026 | 41.00 | 41.00 | 40.20 | 40.40 | 40.40 | -1.46% | 503 |