Real Estate & Investment Portfolio Co. (ASE:AQAR)
Jordan · Delayed Price · Currency is JOD 0.8500
+0.0200 (2.41%)
At close: Aug 7, 2025
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 2.41% | 730 |
| Aug 5, 2025 | 0.82 | 0.83 | 0.80 | 0.83 | 0.83 | 1.22% | 4,558 |
| Aug 4, 2025 | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -4.65% | 12 |
| Aug 3, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | - | 160 |
| Jul 31, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | - | 76 |
| Jul 30, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 3,488 |
| Jul 29, 2025 | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 15,989 |
| Jul 28, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 3.70% | 600 |
| Jul 27, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 120 |
| Jul 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.57% | 500 |
| Jul 23, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -1.18% | 1,060 |
| Jul 21, 2025 | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | 3.66% | 3,052 |
| Jul 20, 2025 | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | 1.23% | 3,310 |
| Jul 17, 2025 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | -3.57% | 3,741 |
| Jul 15, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | - | 11,520 |
| Jul 10, 2025 | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | 5.00% | 269 |
| Jul 9, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -4.76% | 1,000 |
| Jul 6, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 505 |
| Jul 3, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | - | 7,550 |
| Jul 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,000 |
| Jul 1, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 1.19% | 1,116 |
| Jun 29, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 1.20% | 8,750 |
| Jun 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.75% | 100 |
| Jun 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.61% | 1,280 |
| Jun 17, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 1.22% | 6,901 |
| Jun 16, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 2.50% | 624 |
| Jun 15, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 1.27% | 229 |
| Jun 12, 2025 | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -2.47% | 2,713 |
| Jun 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.57% | 130 |
| Jun 4, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 1.20% | 1,250 |
| Jun 3, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -3.49% | 30,984 |
| Jun 2, 2025 | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | 4.88% | 30,138 |
| Jun 1, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 3.80% | 23,863 |
| May 29, 2025 | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 3.95% | 16,198 |
| May 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.30% | 400 |
| May 26, 2025 | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 4.05% | 19,133 |
| May 22, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 2.78% | 5,000 |
| May 21, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 4.35% | 26,013 |
| May 20, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 4.55% | 31,746 |
| May 19, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 4,850 |
| May 14, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 438 |
| May 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 19 |
| May 12, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 897 |
| May 8, 2025 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 1.56% | 1,538 |
| May 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 100 |
| May 5, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 4,500 |
| Apr 30, 2025 | 0.64 | 0.65 | 0.62 | 0.65 | 0.65 | - | 560 |
| Apr 28, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 3.17% | 923 |
| Apr 22, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 2,532 |
| Apr 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 2,000 |