Real Estate & Investment Portfolio Co. (ASE:AQAR)
0.9400
0.00 (0.00%)
At close: Oct 6, 2025
ASE:AQAR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1,200 |
Oct 1, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | - | 479 |
Sep 24, 2025 | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | 2.17% | 2,001 |
Sep 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 6,070 |
Sep 21, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 2,436 |
Sep 18, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 7,100 |
Sep 17, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 5,930 |
Sep 16, 2025 | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | 2.22% | 14,758 |
Sep 15, 2025 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | 3.45% | 7,609 |
Sep 14, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 4.82% | 8,610 |
Sep 11, 2025 | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 1.22% | 3,457 |
Sep 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | 1,800 |
Sep 8, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 1.25% | 1,115 |
Sep 7, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | -2.44% | 1,275 |
Sep 1, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 154 |
Aug 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 10,439 |
Aug 26, 2025 | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 1.25% | 361 |
Aug 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 19 |
Aug 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | 100 |
Aug 20, 2025 | 0.80 | 0.81 | 0.79 | 0.81 | 0.81 | -2.41% | 2,890 |
Aug 14, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 2.47% | 525 |
Aug 13, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -3.57% | 5,060 |
Aug 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 3,500 |
Aug 7, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 2.41% | 730 |
Aug 5, 2025 | 0.82 | 0.83 | 0.80 | 0.83 | 0.83 | 1.22% | 4,558 |
Aug 4, 2025 | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -4.65% | 12 |
Aug 3, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | - | 160 |
Jul 31, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | - | 76 |
Jul 30, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 3,488 |
Jul 29, 2025 | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 15,989 |
Jul 28, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 3.70% | 600 |
Jul 27, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 120 |
Jul 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.57% | 500 |
Jul 23, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -1.18% | 1,060 |
Jul 21, 2025 | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | 3.66% | 3,052 |
Jul 20, 2025 | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | 1.23% | 3,310 |
Jul 17, 2025 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | -3.57% | 3,741 |
Jul 15, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | - | 11,520 |
Jul 10, 2025 | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | 5.00% | 269 |
Jul 9, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -4.76% | 1,000 |
Jul 6, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 505 |
Jul 3, 2025 | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | - | 7,550 |
Jul 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,000 |
Jul 1, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 1.19% | 1,116 |
Jun 29, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 1.20% | 8,750 |
Jun 23, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3.75% | 100 |
Jun 18, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.61% | 1,280 |
Jun 17, 2025 | 0.80 | 0.83 | 0.80 | 0.83 | 0.83 | 1.22% | 6,901 |
Jun 16, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 2.50% | 624 |
Jun 15, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 1.27% | 229 |