ASE:AQAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.76	0.81	0.76	0.81	0.81	1.25%	361
Aug 25, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	19
Aug 24, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	100
Aug 20, 2025	0.80	0.81	0.79	0.81	0.81	-2.41%	2,890
Aug 14, 2025	0.82	0.83	0.82	0.83	0.83	2.47%	525
Aug 13, 2025	0.80	0.81	0.80	0.81	0.81	-3.57%	5,060
Aug 10, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	3,500
Aug 7, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	730
Aug 5, 2025	0.82	0.83	0.80	0.83	0.83	1.22%	4,558
Aug 4, 2025	0.82	0.85	0.82	0.82	0.82	-4.65%	12
Aug 3, 2025	0.84	0.86	0.84	0.86	0.86	-	160
Jul 31, 2025	0.84	0.86	0.84	0.86	0.86	-	76
Jul 30, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	3,488
Jul 29, 2025	0.83	0.85	0.82	0.85	0.85	1.19%	15,989
Jul 28, 2025	0.83	0.84	0.83	0.84	0.84	3.70%	600
Jul 27, 2025	0.81	0.81	0.81	0.81	0.81	-	120
Jul 24, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	500
Jul 23, 2025	0.82	0.84	0.82	0.84	0.84	-1.18%	1,060
Jul 21, 2025	0.79	0.85	0.79	0.85	0.85	3.66%	3,052
Jul 20, 2025	0.79	0.84	0.79	0.82	0.82	1.23%	3,310
Jul 17, 2025	0.80	0.82	0.80	0.81	0.81	-3.57%	3,741
Jul 15, 2025	0.80	0.84	0.80	0.84	0.84	-	11,520
Jul 10, 2025	0.76	0.84	0.76	0.84	0.84	5.00%	269
Jul 9, 2025	0.81	0.81	0.80	0.80	0.80	-4.76%	1,000
Jul 6, 2025	0.86	0.86	0.84	0.84	0.84	-1.18%	505
Jul 3, 2025	0.87	0.87	0.85	0.85	0.85	-	7,550
Jul 2, 2025	0.85	0.85	0.85	0.85	0.85	-	2,000
Jul 1, 2025	0.83	0.85	0.83	0.85	0.85	1.19%	1,116
Jun 29, 2025	0.82	0.84	0.82	0.84	0.84	1.20%	8,750
Jun 23, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	100
Jun 18, 2025	0.80	0.80	0.80	0.80	0.80	-3.61%	1,280
Jun 17, 2025	0.80	0.83	0.80	0.83	0.83	1.22%	6,901
Jun 16, 2025	0.81	0.82	0.81	0.82	0.82	2.50%	624
Jun 15, 2025	0.76	0.80	0.76	0.80	0.80	1.27%	229
Jun 12, 2025	0.81	0.81	0.79	0.79	0.79	-2.47%	2,713
Jun 11, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	130
Jun 4, 2025	0.84	0.85	0.84	0.84	0.84	1.20%	1,250
Jun 3, 2025	0.85	0.85	0.83	0.83	0.83	-3.49%	30,984
Jun 2, 2025	0.84	0.86	0.83	0.86	0.86	4.88%	30,138
Jun 1, 2025	0.80	0.82	0.80	0.82	0.82	3.80%	23,863
May 29, 2025	0.75	0.79	0.75	0.79	0.79	3.95%	16,198
May 27, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	400
May 26, 2025	0.73	0.77	0.73	0.77	0.77	4.05%	19,133
May 22, 2025	0.75	0.75	0.74	0.74	0.74	2.78%	5,000
May 21, 2025	0.70	0.72	0.70	0.72	0.72	4.35%	26,013
May 20, 2025	0.66	0.69	0.66	0.69	0.69	4.55%	31,746
May 19, 2025	0.64	0.66	0.64	0.66	0.66	1.54%	4,850
May 14, 2025	0.63	0.65	0.63	0.65	0.65	3.17%	438
May 13, 2025	0.63	0.63	0.63	0.63	0.63	-	19
May 12, 2025	0.64	0.64	0.63	0.63	0.63	-3.08%	897