ASE:AQAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2025	0.88	0.92	0.88	0.92	0.92	4.55%	180
Oct 23, 2025	0.90	0.90	0.88	0.88	0.88	-4.35%	3,906
Oct 22, 2025	0.90	0.92	0.90	0.92	0.92	2.22%	214
Oct 21, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	230
Oct 20, 2025	0.90	0.92	0.90	0.92	0.92	-2.13%	8,121
Oct 19, 2025	0.94	0.94	0.94	0.94	0.94	2.17%	1,500
Oct 16, 2025	0.90	0.92	0.90	0.92	0.92	2.22%	659
Oct 13, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	800
Oct 12, 2025	0.92	0.92	0.92	0.92	0.92	-2.13%	1,000
Oct 6, 2025	0.94	0.94	0.94	0.94	0.94	-	1,200
Oct 1, 2025	0.92	0.94	0.92	0.94	0.94	-	479
Sep 24, 2025	0.88	0.94	0.88	0.94	0.94	2.17%	2,001
Sep 22, 2025	0.92	0.92	0.92	0.92	0.92	-2.13%	6,070
Sep 21, 2025	0.94	0.95	0.94	0.94	0.94	-1.05%	2,436
Sep 18, 2025	0.91	0.95	0.91	0.95	0.95	4.40%	7,100
Sep 17, 2025	0.92	0.92	0.91	0.91	0.91	-1.09%	5,930
Sep 16, 2025	0.91	0.92	0.87	0.92	0.92	2.22%	14,758
Sep 15, 2025	0.88	0.91	0.88	0.90	0.90	3.45%	7,609
Sep 14, 2025	0.83	0.87	0.83	0.87	0.87	4.82%	8,610
Sep 11, 2025	0.82	0.83	0.81	0.83	0.83	1.22%	3,457
Sep 9, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	1,800
Sep 8, 2025	0.78	0.81	0.78	0.81	0.81	1.25%	1,115
Sep 7, 2025	0.78	0.80	0.78	0.80	0.80	-2.44%	1,275
Sep 1, 2025	0.80	0.82	0.80	0.82	0.82	2.50%	154
Aug 31, 2025	0.80	0.80	0.80	0.80	0.80	-1.23%	10,439
Aug 26, 2025	0.76	0.81	0.76	0.81	0.81	1.25%	361
Aug 25, 2025	0.80	0.80	0.80	0.80	0.80	-2.44%	19
Aug 24, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	100
Aug 20, 2025	0.80	0.81	0.79	0.81	0.81	-2.41%	2,890
Aug 14, 2025	0.82	0.83	0.82	0.83	0.83	2.47%	525
Aug 13, 2025	0.80	0.81	0.80	0.81	0.81	-3.57%	5,060
Aug 10, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	3,500
Aug 7, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	730
Aug 5, 2025	0.82	0.83	0.80	0.83	0.83	1.22%	4,558
Aug 4, 2025	0.82	0.85	0.82	0.82	0.82	-4.65%	12
Aug 3, 2025	0.84	0.86	0.84	0.86	0.86	-	160
Jul 31, 2025	0.84	0.86	0.84	0.86	0.86	-	76
Jul 30, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	3,488
Jul 29, 2025	0.83	0.85	0.82	0.85	0.85	1.19%	15,989
Jul 28, 2025	0.83	0.84	0.83	0.84	0.84	3.70%	600
Jul 27, 2025	0.81	0.81	0.81	0.81	0.81	-	120
Jul 24, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	500
Jul 23, 2025	0.82	0.84	0.82	0.84	0.84	-1.18%	1,060
Jul 21, 2025	0.79	0.85	0.79	0.85	0.85	3.66%	3,052
Jul 20, 2025	0.79	0.84	0.79	0.82	0.82	1.23%	3,310
Jul 17, 2025	0.80	0.82	0.80	0.81	0.81	-3.57%	3,741
Jul 15, 2025	0.80	0.84	0.80	0.84	0.84	-	11,520
Jul 10, 2025	0.76	0.84	0.76	0.84	0.84	5.00%	269
Jul 9, 2025	0.81	0.81	0.80	0.80	0.80	-4.76%	1,000
Jul 6, 2025	0.86	0.86	0.84	0.84	0.84	-1.18%	505