Real Estate & Investment Portfolio Co. (ASE:AQAR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.9400
0.00 (0.00%)
At close: Oct 6, 2025

ASE:AQAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.940.940.940.940.94-1,200
Oct 1, 20250.920.940.920.940.94-479
Sep 24, 20250.880.940.880.940.942.17%2,001
Sep 22, 20250.920.920.920.920.92-2.13%6,070
Sep 21, 20250.940.950.940.940.94-1.05%2,436
Sep 18, 20250.910.950.910.950.954.40%7,100
Sep 17, 20250.920.920.910.910.91-1.09%5,930
Sep 16, 20250.910.920.870.920.922.22%14,758
Sep 15, 20250.880.910.880.900.903.45%7,609
Sep 14, 20250.830.870.830.870.874.82%8,610
Sep 11, 20250.820.830.810.830.831.22%3,457
Sep 9, 20250.820.820.820.820.821.23%1,800
Sep 8, 20250.780.810.780.810.811.25%1,115
Sep 7, 20250.780.800.780.800.80-2.44%1,275
Sep 1, 20250.800.820.800.820.822.50%154
Aug 31, 20250.800.800.800.800.80-1.23%10,439
Aug 26, 20250.760.810.760.810.811.25%361
Aug 25, 20250.800.800.800.800.80-2.44%19
Aug 24, 20250.820.820.820.820.821.23%100
Aug 20, 20250.800.810.790.810.81-2.41%2,890
Aug 14, 20250.820.830.820.830.832.47%525
Aug 13, 20250.800.810.800.810.81-3.57%5,060
Aug 10, 20250.840.840.840.840.84-1.18%3,500
Aug 7, 20250.830.850.830.850.852.41%730
Aug 5, 20250.820.830.800.830.831.22%4,558
Aug 4, 20250.820.850.820.820.82-4.65%12
Aug 3, 20250.840.860.840.860.86-160
Jul 31, 20250.840.860.840.860.86-76
Jul 30, 20250.850.860.850.860.861.18%3,488
Jul 29, 20250.830.850.820.850.851.19%15,989
Jul 28, 20250.830.840.830.840.843.70%600
Jul 27, 20250.810.810.810.810.81-120
Jul 24, 20250.810.810.810.810.81-3.57%500
Jul 23, 20250.820.840.820.840.84-1.18%1,060
Jul 21, 20250.790.850.790.850.853.66%3,052
Jul 20, 20250.790.840.790.820.821.23%3,310
Jul 17, 20250.800.820.800.810.81-3.57%3,741
Jul 15, 20250.800.840.800.840.84-11,520
Jul 10, 20250.760.840.760.840.845.00%269
Jul 9, 20250.810.810.800.800.80-4.76%1,000
Jul 6, 20250.860.860.840.840.84-1.18%505
Jul 3, 20250.870.870.850.850.85-7,550
Jul 2, 20250.850.850.850.850.85-2,000
Jul 1, 20250.830.850.830.850.851.19%1,116
Jun 29, 20250.820.840.820.840.841.20%8,750
Jun 23, 20250.830.830.830.830.833.75%100
Jun 18, 20250.800.800.800.800.80-3.61%1,280
Jun 17, 20250.800.830.800.830.831.22%6,901
Jun 16, 20250.810.820.810.820.822.50%624
Jun 15, 20250.760.800.760.800.801.27%229