Real Estate & Investment Portfolio Co. (ASE:AQAR)
0.9200
0.00 (0.00%)
At close: Oct 26, 2025
ASE:AQAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.55% | 180 |
| Oct 23, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -4.35% | 3,906 |
| Oct 22, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 214 |
| Oct 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 230 |
| Oct 20, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -2.13% | 8,121 |
| Oct 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | 1,500 |
| Oct 16, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 659 |
| Oct 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 800 |
| Oct 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 1,000 |
| Oct 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1,200 |
| Oct 1, 2025 | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | - | 479 |
| Sep 24, 2025 | 0.88 | 0.94 | 0.88 | 0.94 | 0.94 | 2.17% | 2,001 |
| Sep 22, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.13% | 6,070 |
| Sep 21, 2025 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -1.05% | 2,436 |
| Sep 18, 2025 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | 7,100 |
| Sep 17, 2025 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -1.09% | 5,930 |
| Sep 16, 2025 | 0.91 | 0.92 | 0.87 | 0.92 | 0.92 | 2.22% | 14,758 |
| Sep 15, 2025 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | 3.45% | 7,609 |
| Sep 14, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 4.82% | 8,610 |
| Sep 11, 2025 | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | 1.22% | 3,457 |
| Sep 9, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | 1,800 |
| Sep 8, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 1.25% | 1,115 |
| Sep 7, 2025 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | -2.44% | 1,275 |
| Sep 1, 2025 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 2.50% | 154 |
| Aug 31, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 10,439 |
| Aug 26, 2025 | 0.76 | 0.81 | 0.76 | 0.81 | 0.81 | 1.25% | 361 |
| Aug 25, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 19 |
| Aug 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.23% | 100 |
| Aug 20, 2025 | 0.80 | 0.81 | 0.79 | 0.81 | 0.81 | -2.41% | 2,890 |
| Aug 14, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 2.47% | 525 |
| Aug 13, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -3.57% | 5,060 |
| Aug 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 3,500 |
| Aug 7, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 2.41% | 730 |
| Aug 5, 2025 | 0.82 | 0.83 | 0.80 | 0.83 | 0.83 | 1.22% | 4,558 |
| Aug 4, 2025 | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -4.65% | 12 |
| Aug 3, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | - | 160 |
| Jul 31, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | - | 76 |
| Jul 30, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 3,488 |
| Jul 29, 2025 | 0.83 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 15,989 |
| Jul 28, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 3.70% | 600 |
| Jul 27, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 120 |
| Jul 24, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -3.57% | 500 |
| Jul 23, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -1.18% | 1,060 |
| Jul 21, 2025 | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | 3.66% | 3,052 |
| Jul 20, 2025 | 0.79 | 0.84 | 0.79 | 0.82 | 0.82 | 1.23% | 3,310 |
| Jul 17, 2025 | 0.80 | 0.82 | 0.80 | 0.81 | 0.81 | -3.57% | 3,741 |
| Jul 15, 2025 | 0.80 | 0.84 | 0.80 | 0.84 | 0.84 | - | 11,520 |
| Jul 10, 2025 | 0.76 | 0.84 | 0.76 | 0.84 | 0.84 | 5.00% | 269 |
| Jul 9, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -4.76% | 1,000 |
| Jul 6, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 505 |