Real Estate & Investment Portfolio Co. (ASE:AQAR)
Jordan · Delayed Price · Currency is JOD 1.310
-0.020 (-1.50%)
At close: Jan 6, 2026
ASE:AQAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 199 |
| Jan 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 200 |
| Jan 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | 2,500 |
| Jan 5, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.53% | 5,000 |
| Jan 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 200 |
| Dec 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 5,500 |
| Dec 29, 2025 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | -2.24% | 9,537 |
| Dec 28, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 1.52% | 4,500 |
| Dec 24, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 1.54% | 2,900 |
| Dec 23, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 1.30 | 1.56% | 7,486 |
| Dec 22, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | -2.29% | 8,200 |
| Dec 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 400 |
| Dec 18, 2025 | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | 3.15% | 5,572 |
| Dec 16, 2025 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | 4.96% | 3,176 |
| Dec 15, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -1.63% | 550 |
| Dec 14, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 4.24% | 5,214 |
| Dec 11, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 4.42% | 5,934 |
| Dec 10, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4.63% | 1,210 |
| Dec 9, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 4.85% | 4,965 |
| Dec 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,650 |
| Dec 3, 2025 | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | 0.98% | 2,076 |
| Dec 2, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 925 |
| Dec 1, 2025 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.00% | 6,235 |
| Nov 30, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 3.09% | 7,444 |
| Nov 27, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 50 |
| Nov 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 600 |
| Nov 25, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | 100 |
| Nov 24, 2025 | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | - | 9,400 |
| Nov 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,325 |
| Nov 20, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 1.09% | 1,875 |
| Nov 19, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 1,310 |
| Nov 18, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 450 |
| Nov 17, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 300 |
| Nov 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 50 |
| Nov 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2.20% | 362 |
| Nov 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 1,200 |
| Nov 9, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 500 |
| Nov 6, 2025 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 2.22% | 275 |
| Nov 5, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,249 |
| Nov 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 292 |
| Nov 3, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 15 |
| Nov 2, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 979 |
| Oct 26, 2025 | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | 4.55% | 180 |
| Oct 23, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -4.35% | 3,906 |
| Oct 22, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 214 |
| Oct 21, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 230 |
| Oct 20, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | -2.13% | 8,121 |
| Oct 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | 1,500 |
| Oct 16, 2025 | 0.90 | 0.92 | 0.90 | 0.92 | 0.92 | 2.22% | 659 |
| Oct 13, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -2.17% | 800 |