Real Estate & Investment Portfolio Co. (ASE:AQAR)
Jordan · Delayed Price · Currency is JOD 1.060
-0.010 (-0.93%)
At close: Aug 23, 2026
ASE:AQAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 6,550 |
| Aug 17, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 1,921 |
| Aug 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 579 |
| Aug 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 80 |
| Aug 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 500 |
| Aug 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,000 |
| Aug 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 1,000 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 65 |
| Aug 3, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 200 |
| Jul 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 400 |
| Jul 28, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -2.80% | 2,000 |
| Jul 27, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 4.90% | 4,200 |
| Jul 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 33 |
| Jul 19, 2026 | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | -4.85% | 1,599 |
| Jul 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 34 |
| Jul 13, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | 1,400 |
| Jul 7, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 188 |
| Jul 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.50% | 35 |
| Jun 23, 2026 | 1.06 | 1.11 | 1.05 | 1.11 | 1.11 | 4.72% | 151,600 |
| Jun 22, 2026 | 1.10 | 1.10 | 1.06 | 1.06 | 1.06 | -4.50% | 3,061 |
| Jun 21, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 10,000 |
| Jun 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 199 |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 50 |
| Jun 9, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 2.75% | 1,499 |
| Jun 7, 2026 | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -4.39% | 5,642 |
| Jun 3, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.56% | 316 |
| Jun 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 790 |
| Jun 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 2,312 |
| May 31, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 3,438 |
| May 24, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 1,400 |
| May 21, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 3.45% | 4,962 |
| May 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 278 |
| May 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 500 |
| May 10, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 5,499 |
| May 6, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -3.28% | 2,500 |
| May 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | 1,460 |
| May 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.61% | 300 |
| Apr 29, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.24 | - | 6,616 |
| Apr 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.24 | - | 2,200 |
| Apr 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.24 | 1.54% | 500 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | -0.76% | 1,090 |
| Apr 21, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.23 | 0.77% | 4,500 |
| Apr 20, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.22 | 3.17% | 7,210 |
| Apr 19, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.18 | 0.80% | 6,600 |
| Apr 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.17 | 2.46% | 1,170 |
| Apr 12, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.15 | -4.69% | 810 |
| Apr 9, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.20 | 4.06% | 1,100 |
| Apr 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | 0.82% | 2,000 |
| Apr 1, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.15 | -4.69% | 4,000 |
| Mar 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -1.54% | 1,000 |