Real Estate & Investment Portfolio Co. (ASE:AQAR)
Jordan · Delayed Price · Currency is JOD 1.160
0.00 (0.00%)
At close: May 18, 2026
ASE:AQAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 278 |
| May 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 500 |
| May 10, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 5,499 |
| May 6, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -3.28% | 2,500 |
| May 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | 1,460 |
| May 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | 300 |
| Apr 29, 2026 | 1.31 | 1.32 | 1.30 | 1.32 | 1.24 | - | 6,616 |
| Apr 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.24 | - | 2,200 |
| Apr 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.24 | 1.54% | 500 |
| Apr 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | -0.76% | 1,090 |
| Apr 21, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.23 | 0.77% | 4,500 |
| Apr 20, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.22 | 3.17% | 7,210 |
| Apr 19, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.18 | 0.80% | 6,600 |
| Apr 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.17 | 2.46% | 1,170 |
| Apr 12, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.15 | -4.69% | 810 |
| Apr 9, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.20 | 4.07% | 1,100 |
| Apr 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | 0.82% | 2,000 |
| Apr 1, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.15 | -4.69% | 4,000 |
| Mar 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -1.54% | 1,000 |
| Mar 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | 0.78% | 300 |
| Mar 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.21 | - | 63,000 |
| Mar 17, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.21 | 0.78% | 6,500 |
| Mar 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -1.54% | 250 |
| Mar 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | - | 550 |
| Mar 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | - | 600 |
| Mar 2, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.22 | - | 800 |
| Feb 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | 0.78% | 400 |
| Feb 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.21 | - | 3,000 |
| Feb 19, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.21 | -1.53% | 1,243 |
| Feb 18, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.23 | 0.77% | 68 |
| Feb 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | 1.56% | 2,319 |
| Feb 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -1.54% | 50 |
| Feb 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | -2.26% | 4,000 |
| Feb 11, 2026 | 1.29 | 1.33 | 1.29 | 1.33 | 1.25 | 3.91% | 7,816 |
| Feb 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -0.78% | 651 |
| Feb 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.21 | 1.57% | 1,000 |
| Feb 8, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.19 | 2.42% | 4,850 |
| Feb 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.16 | 0.81% | 345 |
| Feb 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | - | 1,000 |
| Feb 1, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | -0.81% | 735 |
| Jan 29, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.16 | 0.81% | 1,750 |
| Jan 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.16 | -0.81% | 39 |
| Jan 25, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.16 | -2.36% | 700 |
| Jan 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.19 | 0.79% | 300 |
| Jan 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.18 | - | 200 |
| Jan 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.18 | - | 500 |
| Jan 18, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | 1.18 | -1.56% | 2,500 |
| Jan 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -1.54% | 500 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | - | 200 |
| Jan 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.22 | - | 2,600 |