Real Estate & Investment Portfolio Co. (ASE:AQAR)
Jordan · Delayed Price · Currency is JOD 1.090
+0.010 (0.93%)
At close: Nov 12, 2026
ASE:AQAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 4,530 |
| Nov 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 116 |
| Nov 9, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.82% | 105 |
| Nov 8, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 3,000 |
| Nov 5, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 2,039 |
| Nov 4, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 100 |
| Nov 3, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 50 |
| Nov 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% | 34 |
| Oct 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% | 8,000 |
| Oct 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 249 |
| Oct 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 99 |
| Oct 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | 2,000 |
| Oct 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 3,346 |
| Oct 15, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 2,265 |
| Oct 14, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 236 |
| Oct 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 343 |
| Oct 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 6,000 |
| Oct 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 8,199 |
| Oct 6, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.87% | 5,190 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 1,800 |
| Oct 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 1,000 |
| Oct 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 210 |
| Sep 30, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.72% | 2,235 |
| Sep 29, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 4.50% | 13,303 |
| Sep 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 900 |
| Sep 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 2,049 |
| Sep 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 11,262 |
| Sep 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 1,600 |
| Sep 21, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 350 |
| Sep 20, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 0.90% | 1,850 |
| Sep 17, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | -0.89% | 1,700 |
| Sep 16, 2026 | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | 1.82% | 200 |
| Sep 15, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -2.65% | 3,635 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 500 |
| Sep 13, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 3.70% | 1,862 |
| Sep 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 100 |
| Sep 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 5,000 |
| Sep 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 35 |
| Sep 1, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 100 |
| Aug 26, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 500 |
| Aug 24, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 1.89% | 2,285 |
| Aug 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 1,713 |
| Aug 20, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 2.88% | 6,550 |
| Aug 17, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 1,921 |
| Aug 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 579 |
| Aug 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 80 |
| Aug 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.89% | 500 |
| Aug 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,000 |
| Aug 6, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.92% | 1,000 |
| Aug 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 65 |