Al Quds Readymix PLC (ASE:AQRM)
Jordan · Delayed Price · Currency is JOD 1.000
+0.020 (2.04%)
At close: Jan 22, 2026
Al Quds Readymix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | - | 19,796 |
| Jan 28, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | 2.04% | 50,525 |
| Jan 27, 2026 | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | -1.01% | 18,772 |
| Jan 26, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | -1.00% | 25,760 |
| Jan 25, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | - | 6,936 |
| Jan 22, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 2.04% | 26,328 |
| Jan 21, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.97% | 7,075 |
| Jan 20, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 1.01 | 1.00% | 5,514 |
| Jan 19, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 5,587 |
| Jan 18, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.98% | 9,724 |
| Jan 15, 2026 | 1.03 | 1.03 | 0.98 | 1.01 | 1.01 | -1.94% | 40,139 |
| Jan 14, 2026 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -1.90% | 18,433 |
| Jan 13, 2026 | 1.04 | 1.05 | 1.01 | 1.05 | 1.05 | 0.96% | 25,685 |
| Jan 12, 2026 | 1.05 | 1.07 | 1.04 | 1.04 | 1.04 | - | 34,382 |
| Jan 11, 2026 | 0.98 | 1.04 | 0.96 | 1.04 | 1.04 | 7.22% | 144,093 |
| Jan 8, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -3.00% | 14,739 |
| Jan 7, 2026 | 1.01 | 1.04 | 0.98 | 1.00 | 1.00 | - | 59,121 |
| Jan 6, 2026 | 0.95 | 1.01 | 0.92 | 1.00 | 1.00 | 3.09% | 102,066 |
| Jan 5, 2026 | 1.04 | 1.04 | 0.97 | 0.97 | 0.97 | -6.73% | 110,910 |
| Jan 4, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 7.22% | 110,070 |
| Dec 31, 2025 | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | 6.59% | 191,038 |
| Dec 30, 2025 | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | 7.06% | 96,330 |
| Dec 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 2,500 |
| Dec 28, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | - | 2,251 |
| Dec 24, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 11,186 |
| Dec 23, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -1.16% | 6,914 |
| Dec 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% | 2,406 |
| Dec 21, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 2.35% | 14,058 |
| Dec 18, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | - | 10,882 |
| Dec 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10,840 |
| Dec 16, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -1.16% | 9,257 |
| Dec 15, 2025 | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | - | 1,771 |
| Dec 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 5,355 |
| Dec 11, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | - | 2,647 |
| Dec 10, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | - | 3,330 |
| Dec 9, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 1,127 |
| Dec 8, 2025 | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -1.16% | 13,045 |
| Dec 7, 2025 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 12,769 |
| Dec 4, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.19% | 7,444 |
| Dec 3, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | - | 4,632 |
| Dec 2, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 1.20% | 760 |
| Dec 1, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | -1.19% | 1,757 |
| Nov 30, 2025 | 0.83 | 0.84 | 0.82 | 0.84 | 0.84 | 2.44% | 8,569 |
| Nov 27, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | - | 3,150 |
| Nov 26, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | - | 3,465 |
| Nov 25, 2025 | 0.83 | 0.84 | 0.82 | 0.82 | 0.82 | - | 5,610 |
| Nov 24, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | 6,800 |
| Nov 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 2.44% | 290 |
| Nov 20, 2025 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -2.38% | 3,835 |
| Nov 19, 2025 | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -1.18% | 1,376 |