Al Quds Readymix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	3,835
Nov 19, 2025	0.85	0.85	0.83	0.84	0.84	-1.18%	1,376
Nov 18, 2025	0.84	0.85	0.83	0.85	0.85	1.19%	10,976
Nov 17, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	8,714
Nov 16, 2025	0.82	0.83	0.82	0.83	0.83	2.47%	11,959
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	250
Nov 12, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	183
Nov 11, 2025	0.81	0.81	0.81	0.81	0.81	-	4,900
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	-	10,000
Nov 9, 2025	0.81	0.81	0.80	0.81	0.81	-	66,200
Nov 6, 2025	0.81	0.82	0.80	0.81	0.81	-	78,435
Nov 5, 2025	0.81	0.82	0.81	0.81	0.81	-	3,901
Nov 4, 2025	0.85	0.85	0.79	0.81	0.81	-4.71%	97,595
Nov 3, 2025	0.85	0.85	0.84	0.85	0.85	2.41%	2,980
Nov 2, 2025	0.84	0.84	0.83	0.83	0.83	-2.35%	2,113
Oct 30, 2025	0.84	0.85	0.84	0.85	0.85	-	2,503
Oct 29, 2025	0.85	0.85	0.84	0.85	0.85	-1.16%	730
Oct 26, 2025	0.83	0.86	0.83	0.86	0.86	-	2,772
Oct 23, 2025	0.86	0.86	0.83	0.86	0.86	-1.15%	13,565
Oct 22, 2025	0.86	0.87	0.86	0.87	0.87	-	4,255
Oct 21, 2025	0.87	0.88	0.86	0.87	0.87	-3.33%	6,929
Oct 20, 2025	0.90	0.91	0.90	0.90	0.90	-1.10%	970
Oct 19, 2025	0.89	0.91	0.89	0.91	0.91	1.11%	32,040
Oct 16, 2025	0.88	0.90	0.88	0.90	0.90	2.27%	7,782
Oct 15, 2025	0.89	0.90	0.88	0.88	0.88	-1.12%	4,710
Oct 14, 2025	0.88	0.90	0.87	0.89	0.89	-1.11%	13,034
Oct 13, 2025	0.90	0.91	0.89	0.90	0.90	-	52,332
Oct 12, 2025	0.88	0.90	0.88	0.90	0.90	2.27%	40,587
Oct 9, 2025	0.88	0.88	0.86	0.88	0.88	-	19,049
Oct 8, 2025	0.84	0.88	0.84	0.88	0.88	3.53%	37,433
Oct 7, 2025	0.84	0.85	0.82	0.85	0.85	1.19%	1,616
Oct 6, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	2,092
Oct 5, 2025	0.83	0.83	0.82	0.83	0.83	-	334
Oct 2, 2025	0.83	0.84	0.83	0.83	0.83	-	5,526
Oct 1, 2025	0.83	0.83	0.83	0.83	0.83	-	300
Sep 30, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	1,500
Sep 29, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	250
Sep 28, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	466
Sep 25, 2025	0.82	0.83	0.82	0.82	0.82	-	5,036
Sep 23, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	2,104
Sep 22, 2025	0.82	0.83	0.81	0.81	0.81	-1.22%	11,911
Sep 21, 2025	0.82	0.83	0.82	0.82	0.82	-1.20%	12,717
Sep 18, 2025	0.83	0.84	0.81	0.83	0.83	-	6,496
Sep 17, 2025	0.83	0.84	0.82	0.83	0.83	1.22%	7,692
Sep 16, 2025	0.81	0.83	0.81	0.82	0.82	-1.20%	1,815
Sep 15, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	2,851
Sep 14, 2025	0.82	0.82	0.81	0.82	0.82	1.23%	15,711
Sep 11, 2025	0.82	0.83	0.81	0.81	0.81	-3.57%	7,338
Sep 10, 2025	0.85	0.85	0.82	0.84	0.84	-1.18%	5,691
Sep 9, 2025	0.83	0.85	0.83	0.85	0.85	-	4,256