Al Quds Readymix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.81	0.83	0.81	0.82	0.82	1.23%	84,149
Apr 1, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	981
Mar 31, 2026	0.84	0.84	0.82	0.82	0.82	-6.82%	33,405
Mar 29, 2026	0.88	0.88	0.87	0.88	0.83	-1.12%	40,147
Mar 26, 2026	0.88	0.89	0.88	0.89	0.84	-	1,805
Mar 25, 2026	0.89	0.89	0.88	0.89	0.84	-	3,300
Mar 24, 2026	0.89	0.89	0.88	0.89	0.84	-1.11%	5,090
Mar 19, 2026	0.89	0.90	0.88	0.90	0.85	2.27%	1,694
Mar 18, 2026	0.89	0.89	0.88	0.88	0.83	-1.12%	11,091
Mar 17, 2026	0.89	0.89	0.89	0.89	0.84	-1.11%	625
Mar 16, 2026	0.90	0.90	0.88	0.90	0.85	1.12%	9,230
Mar 15, 2026	0.88	0.89	0.87	0.89	0.84	-1.11%	53,425
Mar 12, 2026	0.90	0.90	0.89	0.90	0.85	-	5,396
Mar 11, 2026	0.90	0.90	0.90	0.90	0.85	-1.10%	2,833
Mar 10, 2026	0.92	0.92	0.87	0.91	0.86	-1.09%	30,207
Mar 8, 2026	0.92	0.92	0.91	0.92	0.87	-1.08%	5,098
Mar 5, 2026	0.91	0.93	0.91	0.93	0.88	-	463
Mar 4, 2026	0.91	0.93	0.90	0.93	0.88	-1.06%	3,479
Mar 2, 2026	0.90	0.95	0.90	0.94	0.89	3.30%	14,370
Mar 1, 2026	0.91	0.91	0.88	0.91	0.86	-1.09%	7,395
Feb 26, 2026	0.93	0.93	0.92	0.92	0.87	-1.08%	1,709
Feb 25, 2026	0.92	0.93	0.92	0.93	0.88	-	23
Feb 23, 2026	0.93	0.93	0.93	0.93	0.88	-	5
Feb 22, 2026	0.91	0.93	0.91	0.93	0.88	2.20%	797
Feb 19, 2026	0.92	0.92	0.91	0.91	0.86	-2.15%	8,536
Feb 18, 2026	0.93	0.94	0.92	0.93	0.88	-1.06%	10,021
Feb 17, 2026	0.93	0.94	0.93	0.94	0.89	-	1,550
Feb 16, 2026	0.93	0.95	0.92	0.94	0.89	-1.05%	24,140
Feb 15, 2026	0.93	0.95	0.92	0.95	0.90	-	15,526
Feb 12, 2026	0.94	0.95	0.93	0.95	0.90	-	20,100
Feb 11, 2026	0.94	0.95	0.93	0.95	0.90	1.06%	10,935
Feb 10, 2026	0.95	0.95	0.94	0.94	0.89	-	13
Feb 9, 2026	0.94	0.97	0.94	0.94	0.89	-1.05%	10,128
Feb 8, 2026	0.95	0.96	0.95	0.95	0.90	-	16,786
Feb 5, 2026	0.98	0.98	0.95	0.95	0.90	-	2,726
Feb 4, 2026	0.97	0.97	0.95	0.95	0.90	-3.06%	5,700
Feb 3, 2026	0.98	0.99	0.97	0.98	0.92	-	7,025
Feb 2, 2026	0.97	0.98	0.96	0.98	0.92	-	7,908
Feb 1, 2026	0.98	0.99	0.96	0.98	0.92	-2.00%	12,429
Jan 29, 2026	1.00	1.00	0.97	1.00	0.94	-	19,796
Jan 28, 2026	0.99	1.01	0.99	1.00	0.94	2.04%	50,525
Jan 27, 2026	0.98	1.01	0.98	0.98	0.92	-1.01%	18,772
Jan 26, 2026	0.98	0.99	0.97	0.99	0.93	-1.00%	25,760
Jan 25, 2026	0.98	1.00	0.98	1.00	0.94	-	6,936
Jan 22, 2026	1.00	1.00	0.99	1.00	0.94	2.04%	26,328
Jan 21, 2026	1.00	1.00	0.98	0.98	0.92	-2.97%	7,075
Jan 20, 2026	1.00	1.01	0.98	1.01	0.95	1.00%	5,514
Jan 19, 2026	1.01	1.01	1.00	1.00	0.94	1.01%	5,587
Jan 18, 2026	1.00	1.01	0.99	0.99	0.93	-1.98%	9,724
Jan 15, 2026	1.03	1.03	0.98	1.01	0.95	-1.94%	40,139