Al Quds Readymix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 11, 2025	0.87	0.87	0.86	0.86	0.86	-	2,647
Dec 10, 2025	0.86	0.87	0.86	0.86	0.86	-	3,330
Dec 9, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	1,127
Dec 8, 2025	0.86	0.88	0.85	0.85	0.85	-1.16%	13,045
Dec 7, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	12,769
Dec 4, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	7,444
Dec 3, 2025	0.83	0.84	0.83	0.84	0.84	-	4,632
Dec 2, 2025	0.83	0.84	0.82	0.84	0.84	1.20%	760
Dec 1, 2025	0.83	0.83	0.82	0.83	0.83	-1.19%	1,757
Nov 30, 2025	0.83	0.84	0.82	0.84	0.84	2.44%	8,569
Nov 27, 2025	0.83	0.83	0.82	0.82	0.82	-	3,150
Nov 26, 2025	0.82	0.83	0.82	0.82	0.82	-	3,465
Nov 25, 2025	0.83	0.84	0.82	0.82	0.82	-	5,610
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	6,800
Nov 23, 2025	0.84	0.84	0.84	0.84	0.84	2.44%	290
Nov 20, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	3,835
Nov 19, 2025	0.85	0.85	0.83	0.84	0.84	-1.18%	1,376
Nov 18, 2025	0.84	0.85	0.83	0.85	0.85	1.19%	10,976
Nov 17, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	8,714
Nov 16, 2025	0.82	0.83	0.82	0.83	0.83	2.47%	11,959
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	250
Nov 12, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	183
Nov 11, 2025	0.81	0.81	0.81	0.81	0.81	-	4,900
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	-	10,000
Nov 9, 2025	0.81	0.81	0.80	0.81	0.81	-	66,200
Nov 6, 2025	0.81	0.82	0.80	0.81	0.81	-	78,435
Nov 5, 2025	0.81	0.82	0.81	0.81	0.81	-	3,901
Nov 4, 2025	0.85	0.85	0.79	0.81	0.81	-4.71%	97,595
Nov 3, 2025	0.85	0.85	0.84	0.85	0.85	2.41%	2,980
Nov 2, 2025	0.84	0.84	0.83	0.83	0.83	-2.35%	2,113
Oct 30, 2025	0.84	0.85	0.84	0.85	0.85	-	2,503
Oct 29, 2025	0.85	0.85	0.84	0.85	0.85	-1.16%	730
Oct 26, 2025	0.83	0.86	0.83	0.86	0.86	-	2,772
Oct 23, 2025	0.86	0.86	0.83	0.86	0.86	-1.15%	13,565
Oct 22, 2025	0.86	0.87	0.86	0.87	0.87	-	4,255
Oct 21, 2025	0.87	0.88	0.86	0.87	0.87	-3.33%	6,929
Oct 20, 2025	0.90	0.91	0.90	0.90	0.90	-1.10%	970
Oct 19, 2025	0.89	0.91	0.89	0.91	0.91	1.11%	32,040
Oct 16, 2025	0.88	0.90	0.88	0.90	0.90	2.27%	7,782
Oct 15, 2025	0.89	0.90	0.88	0.88	0.88	-1.12%	4,710
Oct 14, 2025	0.88	0.90	0.87	0.89	0.89	-1.11%	13,034
Oct 13, 2025	0.90	0.91	0.89	0.90	0.90	-	52,332
Oct 12, 2025	0.88	0.90	0.88	0.90	0.90	2.27%	40,587
Oct 9, 2025	0.88	0.88	0.86	0.88	0.88	-	19,049
Oct 8, 2025	0.84	0.88	0.84	0.88	0.88	3.53%	37,433
Oct 7, 2025	0.84	0.85	0.82	0.85	0.85	1.19%	1,616
Oct 6, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	2,092
Oct 5, 2025	0.83	0.83	0.82	0.83	0.83	-	334
Oct 2, 2025	0.83	0.84	0.83	0.83	0.83	-	5,526
Oct 1, 2025	0.83	0.83	0.83	0.83	0.83	-	300