Al Quds Readymix PLC (ASE:AQRM)
0.8500
-0.0100 (-1.16%)
At close: Oct 29, 2025
Al Quds Readymix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -1.16% | 730 |
| Oct 26, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | - | 2,772 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | -1.15% | 13,565 |
| Oct 22, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | - | 4,255 |
| Oct 21, 2025 | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | -3.33% | 6,929 |
| Oct 20, 2025 | 0.90 | 0.91 | 0.90 | 0.90 | 0.90 | -1.10% | 970 |
| Oct 19, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | 1.11% | 32,040 |
| Oct 16, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 7,782 |
| Oct 15, 2025 | 0.89 | 0.90 | 0.88 | 0.88 | 0.88 | -1.12% | 4,710 |
| Oct 14, 2025 | 0.88 | 0.90 | 0.87 | 0.89 | 0.89 | -1.11% | 13,034 |
| Oct 13, 2025 | 0.90 | 0.91 | 0.89 | 0.90 | 0.90 | - | 52,332 |
| Oct 12, 2025 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | 2.27% | 40,587 |
| Oct 9, 2025 | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | - | 19,049 |
| Oct 8, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 3.53% | 37,433 |
| Oct 7, 2025 | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 1,616 |
| Oct 6, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 1.20% | 2,092 |
| Oct 5, 2025 | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | - | 334 |
| Oct 2, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | - | 5,526 |
| Oct 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | 300 |
| Sep 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1.22% | 1,500 |
| Sep 29, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | 250 |
| Sep 28, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 1.22% | 466 |
| Sep 25, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | - | 5,036 |
| Sep 23, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 1.23% | 2,104 |
| Sep 22, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -1.22% | 11,911 |
| Sep 21, 2025 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -1.20% | 12,717 |
| Sep 18, 2025 | 0.83 | 0.84 | 0.81 | 0.83 | 0.83 | - | 6,496 |
| Sep 17, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 1.22% | 7,692 |
| Sep 16, 2025 | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | -1.20% | 1,815 |
| Sep 15, 2025 | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 1.22% | 2,851 |
| Sep 14, 2025 | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | 1.23% | 15,711 |
| Sep 11, 2025 | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -3.57% | 7,338 |
| Sep 10, 2025 | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -1.18% | 5,691 |
| Sep 9, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | - | 4,256 |
| Sep 7, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | - | 4,393 |
| Sep 3, 2025 | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 1.19% | 16,986 |
| Sep 2, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 1.20% | 284 |
| Sep 1, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | - | 6,961 |
| Aug 31, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | - | 208 |
| Aug 28, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 443 |
| Aug 27, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | - | 3,074 |
| Aug 26, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 2.44% | 1,076 |
| Aug 25, 2025 | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -2.38% | 932 |
| Aug 24, 2025 | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 1.20% | 3,403 |
| Aug 21, 2025 | 0.84 | 0.84 | 0.80 | 0.83 | 0.83 | - | 10,251 |
| Aug 20, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | - | 3,001 |
| Aug 19, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 5,128 |
| Aug 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 838 |
| Aug 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 165 |
| Aug 14, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 180 |