Al Quds Readymix PLC (ASE:AQRM)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.8500
-0.0100 (-1.16%)
At close: Oct 29, 2025

Al Quds Readymix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.850.850.840.850.85-1.16%730
Oct 26, 20250.830.860.830.860.86-2,772
Oct 23, 20250.860.860.830.860.86-1.15%13,565
Oct 22, 20250.860.870.860.870.87-4,255
Oct 21, 20250.870.880.860.870.87-3.33%6,929
Oct 20, 20250.900.910.900.900.90-1.10%970
Oct 19, 20250.890.910.890.910.911.11%32,040
Oct 16, 20250.880.900.880.900.902.27%7,782
Oct 15, 20250.890.900.880.880.88-1.12%4,710
Oct 14, 20250.880.900.870.890.89-1.11%13,034
Oct 13, 20250.900.910.890.900.90-52,332
Oct 12, 20250.880.900.880.900.902.27%40,587
Oct 9, 20250.880.880.860.880.88-19,049
Oct 8, 20250.840.880.840.880.883.53%37,433
Oct 7, 20250.840.850.820.850.851.19%1,616
Oct 6, 20250.830.840.830.840.841.20%2,092
Oct 5, 20250.830.830.820.830.83-334
Oct 2, 20250.830.840.830.830.83-5,526
Oct 1, 20250.830.830.830.830.83-300
Sep 30, 20250.830.830.830.830.831.22%1,500
Sep 29, 20250.820.820.820.820.82-1.20%250
Sep 28, 20250.820.830.820.830.831.22%466
Sep 25, 20250.820.830.820.820.82-5,036
Sep 23, 20250.810.820.810.820.821.23%2,104
Sep 22, 20250.820.830.810.810.81-1.22%11,911
Sep 21, 20250.820.830.820.820.82-1.20%12,717
Sep 18, 20250.830.840.810.830.83-6,496
Sep 17, 20250.830.840.820.830.831.22%7,692
Sep 16, 20250.810.830.810.820.82-1.20%1,815
Sep 15, 20250.820.830.820.830.831.22%2,851
Sep 14, 20250.820.820.810.820.821.23%15,711
Sep 11, 20250.820.830.810.810.81-3.57%7,338
Sep 10, 20250.850.850.820.840.84-1.18%5,691
Sep 9, 20250.830.850.830.850.85-4,256
Sep 7, 20250.830.850.830.850.85-4,393
Sep 3, 20250.840.850.830.850.851.19%16,986
Sep 2, 20250.830.840.830.840.841.20%284
Sep 1, 20250.830.840.820.830.83-6,961
Aug 31, 20250.840.840.830.830.83-208
Aug 28, 20250.830.840.830.830.83-1.19%443
Aug 27, 20250.830.840.830.840.84-3,074
Aug 26, 20250.820.840.820.840.842.44%1,076
Aug 25, 20250.830.830.820.820.82-2.38%932
Aug 24, 20250.830.840.830.840.841.20%3,403
Aug 21, 20250.840.840.800.830.83-10,251
Aug 20, 20250.840.840.830.830.83-3,001
Aug 19, 20250.830.840.830.830.83-1.19%5,128
Aug 18, 20250.840.840.840.840.84-1.18%838
Aug 17, 20250.850.850.850.850.85-165
Aug 14, 20250.850.850.850.850.85-180