Al Quds Readymix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	0.84	0.88	0.84	0.88	0.88	3.53%	37,433
Oct 7, 2025	0.84	0.85	0.82	0.85	0.85	1.19%	1,616
Oct 6, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	2,092
Oct 5, 2025	0.83	0.83	0.82	0.83	0.83	-	334
Oct 2, 2025	0.83	0.84	0.83	0.83	0.83	-	5,526
Oct 1, 2025	0.83	0.83	0.83	0.83	0.83	-	300
Sep 30, 2025	0.83	0.83	0.83	0.83	0.83	1.22%	1,500
Sep 29, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	250
Sep 28, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	466
Sep 25, 2025	0.82	0.83	0.82	0.82	0.82	-	5,036
Sep 23, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	2,104
Sep 22, 2025	0.82	0.83	0.81	0.81	0.81	-1.22%	11,911
Sep 21, 2025	0.82	0.83	0.82	0.82	0.82	-1.20%	12,717
Sep 18, 2025	0.83	0.84	0.81	0.83	0.83	-	6,496
Sep 17, 2025	0.83	0.84	0.82	0.83	0.83	1.22%	7,692
Sep 16, 2025	0.81	0.83	0.81	0.82	0.82	-1.20%	1,815
Sep 15, 2025	0.82	0.83	0.82	0.83	0.83	1.22%	2,851
Sep 14, 2025	0.82	0.82	0.81	0.82	0.82	1.23%	15,711
Sep 11, 2025	0.82	0.83	0.81	0.81	0.81	-3.57%	7,338
Sep 10, 2025	0.85	0.85	0.82	0.84	0.84	-1.18%	5,691
Sep 9, 2025	0.83	0.85	0.83	0.85	0.85	-	4,256
Sep 7, 2025	0.83	0.85	0.83	0.85	0.85	-	4,393
Sep 3, 2025	0.84	0.85	0.83	0.85	0.85	1.19%	16,986
Sep 2, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	284
Sep 1, 2025	0.83	0.84	0.82	0.83	0.83	-	6,961
Aug 31, 2025	0.84	0.84	0.83	0.83	0.83	-	208
Aug 28, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	443
Aug 27, 2025	0.83	0.84	0.83	0.84	0.84	-	3,074
Aug 26, 2025	0.82	0.84	0.82	0.84	0.84	2.44%	1,076
Aug 25, 2025	0.83	0.83	0.82	0.82	0.82	-2.38%	932
Aug 24, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	3,403
Aug 21, 2025	0.84	0.84	0.80	0.83	0.83	-	10,251
Aug 20, 2025	0.84	0.84	0.83	0.83	0.83	-	3,001
Aug 19, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	5,128
Aug 18, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	838
Aug 17, 2025	0.85	0.85	0.85	0.85	0.85	-	165
Aug 14, 2025	0.85	0.85	0.85	0.85	0.85	-	180
Aug 13, 2025	0.87	0.87	0.83	0.85	0.85	-1.16%	21,503
Aug 12, 2025	0.86	0.88	0.85	0.86	0.86	-	11,737
Aug 11, 2025	0.87	0.87	0.85	0.86	0.86	-1.15%	3,359
Aug 10, 2025	0.86	0.87	0.86	0.87	0.87	-	3,532
Aug 7, 2025	0.86	0.88	0.86	0.87	0.87	2.35%	13,271
Aug 6, 2025	0.86	0.87	0.85	0.85	0.85	-	11,660
Aug 5, 2025	0.82	0.86	0.82	0.85	0.85	1.19%	9,530
Aug 4, 2025	0.83	0.84	0.82	0.84	0.84	-	6,435
Aug 3, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	1,578
Jul 31, 2025	0.84	0.85	0.84	0.85	0.85	-	412
Jul 30, 2025	0.86	0.86	0.81	0.85	0.85	-	30,867
Jul 29, 2025	0.86	0.86	0.83	0.85	0.85	-2.30%	47,621
Jul 28, 2025	0.84	0.87	0.84	0.87	0.87	4.82%	3,610