Al Quds Readymix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	1.00	1.00	0.97	0.97	0.97	-3.00%	14,739
Jan 7, 2026	1.01	1.04	0.98	1.00	1.00	-	59,121
Jan 6, 2026	0.95	1.01	0.92	1.00	1.00	3.09%	102,066
Jan 5, 2026	1.04	1.04	0.97	0.97	0.97	-6.73%	110,910
Jan 4, 2026	1.01	1.04	1.01	1.04	1.04	7.22%	110,070
Dec 31, 2025	0.92	0.97	0.92	0.97	0.97	6.59%	191,038
Dec 30, 2025	0.85	0.91	0.85	0.91	0.91	7.06%	96,330
Dec 29, 2025	0.85	0.85	0.85	0.85	0.85	-	2,500
Dec 28, 2025	0.85	0.86	0.85	0.85	0.85	-	2,251
Dec 24, 2025	0.85	0.85	0.84	0.85	0.85	-	11,186
Dec 23, 2025	0.86	0.86	0.85	0.85	0.85	-1.16%	6,914
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	2,406
Dec 21, 2025	0.86	0.87	0.86	0.87	0.87	2.35%	14,058
Dec 18, 2025	0.85	0.86	0.85	0.85	0.85	-	10,882
Dec 17, 2025	0.85	0.85	0.85	0.85	0.85	-	10,840
Dec 16, 2025	0.85	0.86	0.85	0.85	0.85	-1.16%	9,257
Dec 15, 2025	0.87	0.87	0.85	0.86	0.86	-	1,771
Dec 14, 2025	0.86	0.86	0.86	0.86	0.86	-	5,355
Dec 11, 2025	0.87	0.87	0.86	0.86	0.86	-	2,647
Dec 10, 2025	0.86	0.87	0.86	0.86	0.86	-	3,330
Dec 9, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	1,127
Dec 8, 2025	0.86	0.88	0.85	0.85	0.85	-1.16%	13,045
Dec 7, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	12,769
Dec 4, 2025	0.84	0.85	0.84	0.85	0.85	1.19%	7,444
Dec 3, 2025	0.83	0.84	0.83	0.84	0.84	-	4,632
Dec 2, 2025	0.83	0.84	0.82	0.84	0.84	1.20%	760
Dec 1, 2025	0.83	0.83	0.82	0.83	0.83	-1.19%	1,757
Nov 30, 2025	0.83	0.84	0.82	0.84	0.84	2.44%	8,569
Nov 27, 2025	0.83	0.83	0.82	0.82	0.82	-	3,150
Nov 26, 2025	0.82	0.83	0.82	0.82	0.82	-	3,465
Nov 25, 2025	0.83	0.84	0.82	0.82	0.82	-	5,610
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	-2.38%	6,800
Nov 23, 2025	0.84	0.84	0.84	0.84	0.84	2.44%	290
Nov 20, 2025	0.84	0.84	0.82	0.82	0.82	-2.38%	3,835
Nov 19, 2025	0.85	0.85	0.83	0.84	0.84	-1.18%	1,376
Nov 18, 2025	0.84	0.85	0.83	0.85	0.85	1.19%	10,976
Nov 17, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	8,714
Nov 16, 2025	0.82	0.83	0.82	0.83	0.83	2.47%	11,959
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	250
Nov 12, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	183
Nov 11, 2025	0.81	0.81	0.81	0.81	0.81	-	4,900
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	-	10,000
Nov 9, 2025	0.81	0.81	0.80	0.81	0.81	-	66,200
Nov 6, 2025	0.81	0.82	0.80	0.81	0.81	-	78,435
Nov 5, 2025	0.81	0.82	0.81	0.81	0.81	-	3,901
Nov 4, 2025	0.85	0.85	0.79	0.81	0.81	-4.71%	97,595
Nov 3, 2025	0.85	0.85	0.84	0.85	0.85	2.41%	2,980
Nov 2, 2025	0.84	0.84	0.83	0.83	0.83	-2.35%	2,113
Oct 30, 2025	0.84	0.85	0.84	0.85	0.85	-	2,503
Oct 29, 2025	0.85	0.85	0.84	0.85	0.85	-1.16%	730