Al Quds Readymix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.98	0.98	0.96	0.96	0.96	-2.04%	17,478
Aug 19, 2026	0.97	1.00	0.97	0.98	0.98	1.03%	68,300
Aug 18, 2026	0.93	0.99	0.93	0.97	0.97	4.30%	114,163
Aug 17, 2026	0.89	0.94	0.89	0.93	0.93	4.49%	48,322
Aug 16, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	13,322
Aug 13, 2026	0.91	0.91	0.89	0.90	0.90	-2.17%	46,627
Aug 12, 2026	0.93	0.95	0.92	0.92	0.92	-1.08%	43,240
Aug 11, 2026	0.87	0.93	0.87	0.93	0.93	6.90%	142,578
Aug 10, 2026	0.87	0.87	0.87	0.87	0.87	-	1,005
Aug 9, 2026	0.87	0.87	0.87	0.87	0.87	-	401
Aug 6, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	221
Aug 5, 2026	0.86	0.86	0.86	0.86	0.86	-	1,090
Aug 4, 2026	0.87	0.87	0.86	0.86	0.86	-	11,087
Aug 3, 2026	0.86	0.86	0.86	0.86	0.86	-	2,500
Aug 2, 2026	0.86	0.87	0.86	0.86	0.86	-1.15%	7,783
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	-	830
Jul 29, 2026	0.86	0.87	0.86	0.87	0.87	-	951
Jul 28, 2026	0.87	0.87	0.87	0.87	0.87	-	3,414
Jul 27, 2026	0.87	0.87	0.86	0.87	0.87	-1.14%	15,426
Jul 26, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	6,422
Jul 22, 2026	0.86	0.87	0.86	0.87	0.87	-	4,298
Jul 20, 2026	0.87	0.87	0.86	0.87	0.87	2.35%	1,061
Jul 19, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	280
Jul 16, 2026	0.86	0.87	0.86	0.87	0.87	-	2,605
Jul 15, 2026	0.86	0.87	0.86	0.87	0.87	2.35%	2,094
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	3,762
Jul 13, 2026	0.86	0.87	0.84	0.86	0.86	-1.15%	39,636
Jul 9, 2026	0.85	0.87	0.85	0.87	0.87	-	1,102
Jul 7, 2026	0.87	0.87	0.86	0.87	0.87	-	400
Jul 6, 2026	0.86	0.87	0.86	0.87	0.87	-	7,983
Jul 5, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	305
Jul 2, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	1,857
Jun 30, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	6,456
Jun 29, 2026	0.85	0.87	0.85	0.87	0.87	1.16%	151
Jun 28, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	5,855
Jun 25, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	6,178
Jun 24, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	4,727
Jun 23, 2026	0.87	0.88	0.87	0.88	0.88	2.33%	7,173
Jun 22, 2026	0.87	0.87	0.86	0.86	0.86	-	8,500
Jun 21, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	4,368
Jun 18, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	4,300
Jun 17, 2026	0.86	0.89	0.86	0.86	0.86	-	56,946
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	1,650
Jun 14, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	2,000
Jun 11, 2026	0.83	0.86	0.83	0.86	0.86	2.38%	17,853
Jun 10, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	7,297
Jun 9, 2026	0.84	0.85	0.84	0.85	0.85	-	650
Jun 8, 2026	0.85	0.86	0.85	0.85	0.85	-	1,725
Jun 7, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	1,972
Jun 4, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	2,194