Al Quds Readymix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	6,199
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	-	1,908
Apr 21, 2026	0.85	0.87	0.85	0.86	0.86	2.38%	8,196
Apr 20, 2026	0.84	0.85	0.84	0.84	0.84	-	15,545
Apr 19, 2026	0.83	0.84	0.83	0.84	0.84	2.44%	3,711
Apr 16, 2026	0.82	0.83	0.82	0.82	0.82	-	12,225
Apr 15, 2026	0.82	0.82	0.81	0.82	0.82	-	5,563
Apr 14, 2026	0.82	0.82	0.80	0.82	0.82	-	27,128
Apr 13, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,300
Apr 9, 2026	0.83	0.83	0.82	0.83	0.83	1.22%	3,150
Apr 8, 2026	0.81	0.83	0.81	0.82	0.82	2.50%	17,525
Apr 7, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	5,194
Apr 6, 2026	0.82	0.82	0.80	0.81	0.81	-1.22%	24,516
Apr 5, 2026	0.83	0.83	0.82	0.82	0.82	-	17,496
Apr 2, 2026	0.81	0.83	0.81	0.82	0.82	1.23%	84,149
Apr 1, 2026	0.81	0.82	0.80	0.81	0.81	-1.22%	981
Mar 31, 2026	0.84	0.84	0.82	0.82	0.82	-6.82%	33,405
Mar 29, 2026	0.88	0.88	0.87	0.88	0.83	-1.12%	40,147
Mar 26, 2026	0.88	0.89	0.88	0.89	0.84	-	1,805
Mar 25, 2026	0.89	0.89	0.88	0.89	0.84	-	3,300
Mar 24, 2026	0.89	0.89	0.88	0.89	0.84	-1.11%	5,090
Mar 19, 2026	0.89	0.90	0.88	0.90	0.85	2.27%	1,694
Mar 18, 2026	0.89	0.89	0.88	0.88	0.83	-1.12%	11,091
Mar 17, 2026	0.89	0.89	0.89	0.89	0.84	-1.11%	625
Mar 16, 2026	0.90	0.90	0.88	0.90	0.85	1.12%	9,230
Mar 15, 2026	0.88	0.89	0.87	0.89	0.84	-1.11%	53,425
Mar 12, 2026	0.90	0.90	0.89	0.90	0.85	-	5,396
Mar 11, 2026	0.90	0.90	0.90	0.90	0.85	-1.10%	2,833
Mar 10, 2026	0.92	0.92	0.87	0.91	0.86	-1.09%	30,207
Mar 8, 2026	0.92	0.92	0.91	0.92	0.87	-1.08%	5,098
Mar 5, 2026	0.91	0.93	0.91	0.93	0.88	-	463
Mar 4, 2026	0.91	0.93	0.90	0.93	0.88	-1.06%	3,479
Mar 2, 2026	0.90	0.95	0.90	0.94	0.89	3.30%	14,370
Mar 1, 2026	0.91	0.91	0.88	0.91	0.86	-1.09%	7,395
Feb 26, 2026	0.93	0.93	0.92	0.92	0.87	-1.08%	1,709
Feb 25, 2026	0.92	0.93	0.92	0.93	0.88	-	23
Feb 23, 2026	0.93	0.93	0.93	0.93	0.88	-	5
Feb 22, 2026	0.91	0.93	0.91	0.93	0.88	2.20%	797
Feb 19, 2026	0.92	0.92	0.91	0.91	0.86	-2.15%	8,536
Feb 18, 2026	0.93	0.94	0.92	0.93	0.88	-1.06%	10,021
Feb 17, 2026	0.93	0.94	0.93	0.94	0.89	-	1,550
Feb 16, 2026	0.93	0.95	0.92	0.94	0.89	-1.05%	24,140
Feb 15, 2026	0.93	0.95	0.92	0.95	0.90	-	15,526
Feb 12, 2026	0.94	0.95	0.93	0.95	0.90	-	20,100
Feb 11, 2026	0.94	0.95	0.93	0.95	0.90	1.06%	10,935
Feb 10, 2026	0.95	0.95	0.94	0.94	0.89	-	13
Feb 9, 2026	0.94	0.97	0.94	0.94	0.89	-1.05%	10,128
Feb 8, 2026	0.95	0.96	0.95	0.95	0.90	-	16,786
Feb 5, 2026	0.98	0.98	0.95	0.95	0.90	-	2,726
Feb 4, 2026	0.97	0.97	0.95	0.95	0.90	-3.06%	5,700