Al Quds Readymix PLC (ASE:AQRM)
Jordan · Delayed Price · Currency is JOD 1.130
+0.030 (2.73%)
At close: Sep 17, 2026
Al Quds Readymix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.11 | 1.15 | 1.10 | 1.13 | 1.13 | 2.73% | 105,218 |
| Sep 16, 2026 | 1.05 | 1.11 | 1.05 | 1.10 | 1.10 | 4.76% | 73,137 |
| Sep 15, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | - | 15,501 |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,575 |
| Sep 13, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.96% | 6,030 |
| Sep 10, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 1,955 |
| Sep 9, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | - | 16,025 |
| Sep 8, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | 7,929 |
| Sep 7, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 11,575 |
| Sep 6, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 7,712 |
| Sep 3, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 15,161 |
| Sep 2, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -2.80% | 26,501 |
| Sep 1, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 9,977 |
| Aug 31, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | - | 52,086 |
| Aug 30, 2026 | 1.04 | 1.09 | 1.03 | 1.05 | 1.05 | 0.96% | 59,862 |
| Aug 27, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 33,561 |
| Aug 26, 2026 | 1.06 | 1.13 | 1.04 | 1.06 | 1.06 | - | 269,278 |
| Aug 24, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | 3.92% | 37,321 |
| Aug 23, 2026 | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | 6.25% | 64,471 |
| Aug 20, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 17,478 |
| Aug 19, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 68,300 |
| Aug 18, 2026 | 0.93 | 0.99 | 0.93 | 0.97 | 0.97 | 4.30% | 114,163 |
| Aug 17, 2026 | 0.89 | 0.94 | 0.89 | 0.93 | 0.93 | 4.49% | 48,322 |
| Aug 16, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | -1.11% | 13,322 |
| Aug 13, 2026 | 0.91 | 0.91 | 0.89 | 0.90 | 0.90 | -2.17% | 46,627 |
| Aug 12, 2026 | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -1.08% | 43,240 |
| Aug 11, 2026 | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | 6.90% | 142,578 |
| Aug 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 1,005 |
| Aug 9, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 401 |
| Aug 6, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 221 |
| Aug 5, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,090 |
| Aug 4, 2026 | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | - | 11,087 |
| Aug 3, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 2,500 |
| Aug 2, 2026 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -1.15% | 7,783 |
| Jul 30, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 830 |
| Jul 29, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | - | 951 |
| Jul 28, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 3,414 |
| Jul 27, 2026 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -1.14% | 15,426 |
| Jul 26, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 1.15% | 6,422 |
| Jul 22, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | - | 4,298 |
| Jul 20, 2026 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 2.35% | 1,061 |
| Jul 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | 280 |
| Jul 16, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | - | 2,605 |
| Jul 15, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 2.35% | 2,094 |
| Jul 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 3,762 |
| Jul 13, 2026 | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | -1.15% | 39,636 |
| Jul 9, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | - | 1,102 |
| Jul 7, 2026 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | - | 400 |
| Jul 6, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | - | 7,983 |
| Jul 5, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 305 |