Al Quds Readymix PLC (ASE:AQRM)
Jordan · Delayed Price · Currency is JOD 1.140
-0.010 (-0.87%)
At close: Oct 28, 2026
Al Quds Readymix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 4,115 |
| Oct 27, 2026 | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | 4.55% | 118,334 |
| Oct 26, 2026 | 1.10 | 1.12 | 1.08 | 1.10 | 1.10 | -0.90% | 10,553 |
| Oct 25, 2026 | 1.09 | 1.12 | 1.08 | 1.11 | 1.11 | 0.91% | 12,884 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -4.35% | 47,928 |
| Oct 21, 2026 | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.88% | 10,791 |
| Oct 20, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | - | 9,898 |
| Oct 19, 2026 | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.87% | 26,504 |
| Oct 18, 2026 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 7,450 |
| Oct 15, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 140 |
| Oct 14, 2026 | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.86% | 5,303 |
| Oct 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 17,553 |
| Oct 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,616 |
| Oct 11, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | 9,182 |
| Oct 8, 2026 | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.84% | 9,607 |
| Oct 7, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 0.85% | 10,558 |
| Oct 6, 2026 | 1.18 | 1.20 | 1.18 | 1.18 | 1.18 | - | 20,566 |
| Oct 5, 2026 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | - | 7,334 |
| Oct 4, 2026 | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | - | 63,975 |
| Oct 1, 2026 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -0.84% | 128,877 |
| Sep 30, 2026 | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | -0.83% | 137,472 |
| Sep 29, 2026 | 1.16 | 1.20 | 1.14 | 1.20 | 1.20 | - | 30,260 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.17 | 1.20 | 1.20 | - | 12,051 |
| Sep 27, 2026 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | 1.69% | 51,166 |
| Sep 24, 2026 | 1.16 | 1.18 | 1.12 | 1.18 | 1.18 | 1.72% | 64,181 |
| Sep 23, 2026 | 1.19 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 16,438 |
| Sep 22, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | 0.84% | 11,919 |
| Sep 21, 2026 | 1.17 | 1.20 | 1.15 | 1.19 | 1.19 | 3.48% | 72,782 |
| Sep 20, 2026 | 1.14 | 1.18 | 1.11 | 1.15 | 1.15 | 1.77% | 97,282 |
| Sep 17, 2026 | 1.11 | 1.15 | 1.10 | 1.13 | 1.13 | 2.73% | 105,218 |
| Sep 16, 2026 | 1.05 | 1.11 | 1.05 | 1.10 | 1.10 | 4.76% | 73,137 |
| Sep 15, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | - | 15,501 |
| Sep 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,575 |
| Sep 13, 2026 | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.96% | 6,030 |
| Sep 10, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.95% | 1,955 |
| Sep 9, 2026 | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | - | 16,025 |
| Sep 8, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.94% | 7,929 |
| Sep 7, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 11,575 |
| Sep 6, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 7,712 |
| Sep 3, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | 15,161 |
| Sep 2, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -2.80% | 26,501 |
| Sep 1, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 1.90% | 9,977 |
| Aug 31, 2026 | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | - | 52,086 |
| Aug 30, 2026 | 1.04 | 1.09 | 1.03 | 1.05 | 1.05 | 0.96% | 59,862 |
| Aug 27, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 33,561 |
| Aug 26, 2026 | 1.06 | 1.13 | 1.04 | 1.06 | 1.06 | - | 269,278 |
| Aug 24, 2026 | 1.03 | 1.08 | 1.03 | 1.06 | 1.06 | 3.92% | 37,321 |
| Aug 23, 2026 | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | 6.25% | 64,471 |
| Aug 20, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 17,478 |
| Aug 19, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 68,300 |