Al Quds Readymix Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.86	0.88	0.86	0.88	0.88	1.15%	6,178
Jun 24, 2026	0.87	0.88	0.86	0.87	0.87	-1.14%	4,727
Jun 23, 2026	0.87	0.88	0.87	0.88	0.88	2.33%	7,173
Jun 22, 2026	0.87	0.87	0.86	0.86	0.86	-	8,500
Jun 21, 2026	0.87	0.87	0.85	0.86	0.86	-1.15%	4,368
Jun 18, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	4,300
Jun 17, 2026	0.86	0.89	0.86	0.86	0.86	-	56,946
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	1,650
Jun 14, 2026	0.86	0.87	0.86	0.87	0.87	1.16%	2,000
Jun 11, 2026	0.83	0.86	0.83	0.86	0.86	2.38%	17,853
Jun 10, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	7,297
Jun 9, 2026	0.84	0.85	0.84	0.85	0.85	-	650
Jun 8, 2026	0.85	0.86	0.85	0.85	0.85	-	1,725
Jun 7, 2026	0.85	0.85	0.84	0.85	0.85	1.19%	1,972
Jun 4, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	2,194
Jun 3, 2026	0.84	0.86	0.84	0.85	0.85	1.19%	3,235
Jun 2, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	17,632
Jun 1, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	2,132
May 31, 2026	0.86	0.86	0.86	0.86	0.86	-	1,795
May 24, 2026	0.86	0.87	0.86	0.86	0.86	-1.15%	3,881
May 21, 2026	0.85	0.87	0.85	0.87	0.87	3.57%	8,135
May 20, 2026	0.85	0.85	0.84	0.84	0.84	-2.33%	18,803
May 19, 2026	0.85	0.87	0.85	0.86	0.86	-	17,522
May 18, 2026	0.86	0.87	0.85	0.86	0.86	-1.15%	7,563
May 17, 2026	0.86	0.87	0.86	0.87	0.87	-1.14%	3,835
May 14, 2026	0.88	0.88	0.87	0.88	0.88	-	16,954
May 13, 2026	0.85	0.88	0.85	0.88	0.88	3.53%	32,523
May 12, 2026	0.85	0.85	0.84	0.85	0.85	-	28,573
May 11, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	5,774
May 10, 2026	0.85	0.86	0.84	0.86	0.86	-	2,337
May 7, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	4,376
May 6, 2026	0.84	0.86	0.84	0.85	0.85	-	3,366
May 5, 2026	0.85	0.86	0.85	0.85	0.85	-1.16%	2,200
May 4, 2026	0.86	0.86	0.86	0.86	0.86	-	4,727
May 3, 2026	0.86	0.86	0.86	0.86	0.86	-	4,000
Apr 29, 2026	0.86	0.86	0.85	0.86	0.86	-	8,499
Apr 28, 2026	0.87	0.87	0.86	0.86	0.86	-	1,390
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	50
Apr 26, 2026	0.86	0.86	0.85	0.85	0.85	-2.30%	3,000
Apr 23, 2026	0.87	0.87	0.86	0.87	0.87	1.16%	6,199
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	-	1,908
Apr 21, 2026	0.85	0.87	0.85	0.86	0.86	2.38%	8,196
Apr 20, 2026	0.84	0.85	0.84	0.84	0.84	-	15,545
Apr 19, 2026	0.83	0.84	0.83	0.84	0.84	2.44%	3,711
Apr 16, 2026	0.82	0.83	0.82	0.82	0.82	-	12,225
Apr 15, 2026	0.82	0.82	0.81	0.82	0.82	-	5,563
Apr 14, 2026	0.82	0.82	0.80	0.82	0.82	-	27,128
Apr 13, 2026	0.83	0.83	0.82	0.82	0.82	-1.20%	3,300
Apr 9, 2026	0.83	0.83	0.82	0.83	0.83	1.22%	3,150
Apr 8, 2026	0.81	0.83	0.81	0.82	0.82	2.50%	17,525