ASE:ARGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	1,900
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-2.70%	300
Dec 28, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	200
Dec 24, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	200
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	-4.88%	200
Dec 22, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	200
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	250
Nov 30, 2025	0.45	0.45	0.45	0.45	0.45	-4.26%	200
Nov 25, 2025	0.47	0.47	0.47	0.47	0.47	-4.08%	200
Nov 13, 2025	0.49	0.49	0.49	0.49	0.49	-3.92%	200
Nov 9, 2025	0.51	0.51	0.51	0.51	0.51	-3.77%	250
Oct 30, 2025	0.53	0.53	0.53	0.53	0.53	-3.64%	250
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	250
Oct 28, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	400
Oct 27, 2025	0.59	0.59	0.59	0.59	0.59	-4.84%	400
Oct 26, 2025	0.62	0.62	0.62	0.62	0.62	-4.62%	400
Sep 9, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	200
Sep 8, 2025	0.68	0.68	0.68	0.68	0.68	-4.23%	150
Aug 6, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	3,000