Arab Jordanian Insurance Group (ASE:ARGR)
Jordan · Delayed Price · Currency is JOD 0.7100
-0.0300 (-4.05%)
At close: Aug 6, 2025
ASE:ARGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% | 3,000 |
| Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -3.90% | 100 |
| Jun 24, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -4.94% | 100 |
| Jun 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -4.71% | 8,635 |
| Jun 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -4.49% | 100 |
| Jun 4, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -4.30% | 300 |