ASE:ARGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.55	0.55	0.55	0.55	0.55	-3.51%	250
Oct 28, 2025	0.57	0.57	0.57	0.57	0.57	-3.39%	400
Oct 27, 2025	0.59	0.59	0.59	0.59	0.59	-4.84%	400
Oct 26, 2025	0.62	0.62	0.62	0.62	0.62	-4.62%	400
Sep 9, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	200
Sep 8, 2025	0.68	0.68	0.68	0.68	0.68	-4.23%	150
Aug 6, 2025	0.71	0.71	0.71	0.71	0.71	-4.05%	3,000
Jul 2, 2025	0.74	0.74	0.74	0.74	0.74	-3.90%	100
Jun 24, 2025	0.77	0.77	0.77	0.77	0.77	-4.94%	100
Jun 15, 2025	0.81	0.81	0.81	0.81	0.81	-4.71%	8,635
Jun 12, 2025	0.85	0.85	0.85	0.85	0.85	-4.49%	100
Jun 4, 2025	0.89	0.89	0.89	0.89	0.89	-4.30%	300