Arab Jordanian Insurance Group (ASE:ARGR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.6500
-0.0300 (-4.41%)
At close: Sep 9, 2025

ASE:ARGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20250.650.650.650.650.65-4.41%200
Sep 8, 20250.680.680.680.680.68-4.23%150
Aug 6, 20250.710.710.710.710.71-4.05%3,000
Jul 2, 20250.740.740.740.740.74-3.90%100
Jun 24, 20250.770.770.770.770.77-4.94%100
Jun 15, 20250.810.810.810.810.81-4.71%8,635
Jun 12, 20250.850.850.850.850.85-4.49%100
Jun 4, 20250.890.890.890.890.89-4.30%300