ASSAS FOR CONCRETE PRODUCTS Ltd. (ASE:ASAS)
Jordan · Delayed Price · Currency is JOD 0.8000
0.00 (0.00%)
At close: Jul 29, 2025
ASE:ASAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 1.25% | 1,695 |
| Jul 29, 2025 | 0.75 | 0.80 | 0.74 | 0.80 | 0.80 | - | 893 |
| Jul 28, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | - | 40 |
| Jul 22, 2025 | 0.75 | 0.80 | 0.74 | 0.80 | 0.80 | - | 328 |
| Jul 17, 2025 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | - | 1,420 |
| Jul 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | 250 |
| Jul 8, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.28% | 36 |
| Jul 7, 2025 | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | 1.30% | 577 |
| Jul 3, 2025 | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | 2.67% | 1,742 |
| Jul 1, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | - | 57 |
| Jun 30, 2025 | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | - | 10 |
| Jun 25, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 600 |
| Jun 19, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | - | 61 |
| Jun 18, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | - | 350 |
| Jun 15, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | - | 160 |
| Jun 12, 2025 | 0.71 | 0.73 | 0.70 | 0.73 | 0.73 | 2.82% | 11,391 |
| Jun 11, 2025 | 0.69 | 0.72 | 0.69 | 0.71 | 0.71 | 1.43% | 101,250 |
| Jun 4, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | 1.45% | 1,044 |
| Jun 3, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -1.43% | 3,671 |
| Jun 2, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 20 |
| Jun 1, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 0.70 | - | 5,717 |
| May 29, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 270 |
| May 28, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 1.47% | 5,949 |
| May 27, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 24,735 |
| May 26, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | - | 527 |
| May 22, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 320 |
| May 21, 2025 | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | - | 310 |
| May 20, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | - | 190 |
| May 12, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | - | 600 |
| May 6, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 63 |
| May 5, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 1,813 |
| May 4, 2025 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 3.03% | 4,542 |
| Apr 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 100 |
| Apr 27, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 94 |
| Apr 24, 2025 | 0.64 | 0.68 | 0.63 | 0.66 | 0.66 | -2.94% | 1,750 |
| Apr 22, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 1.49% | 1,093 |
| Apr 21, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | - | 528 |
| Apr 17, 2025 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | - | 117 |
| Apr 16, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 1.52% | 1,536 |
| Apr 13, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -2.94% | 260 |
| Apr 9, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | - | 310 |
| Mar 26, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.65 | - | 50 |
| Mar 25, 2025 | 0.66 | 0.68 | 0.65 | 0.68 | 0.65 | -1.45% | 3,513 |
| Mar 24, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.65 | - | 50 |
| Mar 16, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.65 | 1.47% | 400 |
| Mar 13, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.65 | -1.45% | 325 |
| Mar 12, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.65 | - | 75 |
| Mar 11, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.65 | 1.47% | 350 |
| Mar 10, 2025 | 0.66 | 0.68 | 0.65 | 0.68 | 0.65 | -1.45% | 386 |
| Mar 3, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.65 | - | 182 |