ASSAS FOR CONCRETE PRODUCTS Ltd. (ASE:ASAS)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.8100
0.00 (0.00%)
At close: Aug 27, 2025

ASE:ASAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.790.810.790.810.81-96
Aug 26, 20250.790.810.790.810.81-1.22%925
Aug 25, 20250.790.820.790.820.82-59
Aug 24, 20250.790.820.790.820.82-1,020
Aug 21, 20250.790.820.790.820.82-1.20%21,100
Aug 13, 20250.820.830.820.830.831.22%650
Aug 12, 20250.810.820.800.820.82-325
Aug 11, 20250.790.820.750.820.821.23%1,638
Aug 10, 20250.790.810.790.810.81-1,425
Aug 6, 20250.780.810.780.810.811.25%1,695
Jul 29, 20250.750.800.740.800.80-893
Jul 28, 20250.790.800.790.800.80-40
Jul 22, 20250.750.800.740.800.80-328
Jul 17, 20250.750.800.750.800.80-1,420
Jul 13, 20250.800.800.800.800.801.27%250
Jul 8, 20250.790.790.790.790.791.28%36
Jul 7, 20250.740.780.740.780.781.30%577
Jul 3, 20250.720.770.720.770.772.67%1,742
Jul 1, 20250.720.750.720.750.75-57
Jun 30, 20250.720.750.720.750.75-10
Jun 25, 20250.730.750.730.750.752.74%600
Jun 19, 20250.700.730.700.730.73-61
Jun 18, 20250.710.730.710.730.73-350
Jun 15, 20250.720.730.720.730.73-160
Jun 12, 20250.710.730.700.730.732.82%11,391
Jun 11, 20250.690.720.690.710.711.43%101,250
Jun 4, 20250.690.700.690.700.701.45%1,044
Jun 3, 20250.690.700.680.690.69-1.43%3,671
Jun 2, 20250.700.700.700.700.70-20
Jun 1, 20250.690.700.690.700.70-5,717
May 29, 20250.700.700.700.700.701.45%270
May 28, 20250.660.690.660.690.691.47%5,949
May 27, 20250.660.680.660.680.68-24,735
May 26, 20250.650.680.650.680.68-527
May 22, 20250.660.680.660.680.68-320
May 21, 20250.650.680.640.680.68-310
May 20, 20250.650.680.650.680.68-190
May 12, 20250.650.680.650.680.68-600
May 6, 20250.680.680.680.680.681.49%63
May 5, 20250.670.670.670.670.67-1.47%1,813
May 4, 20250.650.680.650.680.683.03%4,542
Apr 28, 20250.660.660.660.660.66-1.49%100
Apr 27, 20250.660.670.660.670.671.52%94
Apr 24, 20250.640.680.630.660.66-2.94%1,750
Apr 22, 20250.630.680.630.680.681.49%1,093
Apr 21, 20250.630.670.630.670.67-528
Apr 17, 20250.630.670.630.670.67-117
Apr 16, 20250.640.670.640.670.671.52%1,536
Apr 13, 20250.650.660.650.660.66-2.94%260
Apr 9, 20250.630.680.630.680.68-310