ASSAS FOR CONCRETE PRODUCTS Ltd. (ASE:ASAS)
Jordan · Delayed Price · Currency is JOD 1.200
-0.050 (-4.00%)
At close: Oct 8, 2026
ASE:ASAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -4.00% | 25,863 |
| Oct 7, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | 1,095 |
| Oct 6, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 1.64% | 5,900 |
| Oct 5, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 22,027 |
| Oct 4, 2026 | 1.29 | 1.31 | 1.25 | 1.25 | 1.25 | -2.34% | 33,832 |
| Oct 1, 2026 | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | -1.54% | 46,176 |
| Sep 30, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 44,918 |
| Sep 29, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 11,140 |
| Sep 28, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 17,176 |
| Sep 27, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 18,011 |
| Sep 24, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 4.03% | 24,491 |
| Sep 23, 2026 | 1.27 | 1.30 | 1.24 | 1.24 | 1.24 | -1.59% | 25,041 |
| Sep 22, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 14,195 |
| Sep 21, 2026 | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | 2.46% | 45,036 |
| Sep 20, 2026 | 1.19 | 1.24 | 1.15 | 1.22 | 1.22 | 3.39% | 80,334 |
| Sep 17, 2026 | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | 3.51% | 95,717 |
| Sep 16, 2026 | 1.11 | 1.15 | 1.09 | 1.14 | 1.14 | 3.64% | 31,168 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 20,880 |
| Sep 14, 2026 | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | 5.66% | 32,737 |
| Sep 13, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 7,825 |
| Sep 10, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 1.89% | 6,977 |
| Sep 9, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | -4.50% | 43,841 |
| Sep 8, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 31,610 |
| Sep 7, 2026 | 1.05 | 1.11 | 1.05 | 1.10 | 1.10 | 4.76% | 85,518 |
| Sep 6, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | - | 40,847 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -4.55% | 80,083 |
| Sep 2, 2026 | 1.09 | 1.11 | 1.06 | 1.10 | 1.10 | -0.90% | 49,924 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | - | 46,367 |
| Aug 31, 2026 | 1.09 | 1.13 | 1.08 | 1.11 | 1.11 | 3.74% | 74,531 |
| Aug 30, 2026 | 1.03 | 1.08 | 0.99 | 1.07 | 1.07 | 5.94% | 148,115 |
| Aug 27, 2026 | 1.07 | 1.08 | 1.00 | 1.01 | 1.01 | -6.48% | 73,857 |
| Aug 26, 2026 | 1.13 | 1.19 | 1.03 | 1.08 | 1.08 | -2.70% | 430,381 |
| Aug 24, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 6.73% | 190,702 |
| Aug 23, 2026 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 7.22% | 140,010 |
| Aug 20, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | 4.30% | 69,179 |
| Aug 19, 2026 | 0.91 | 0.93 | 0.90 | 0.93 | 0.93 | 6.90% | 157,339 |
| Aug 18, 2026 | 0.81 | 0.87 | 0.80 | 0.87 | 0.87 | 7.41% | 171,716 |
| Aug 17, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 6.58% | 120,971 |
| Aug 16, 2026 | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | -1.30% | 19,481 |
| Aug 13, 2026 | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | 1.32% | 21,841 |
| Aug 12, 2026 | 0.74 | 0.80 | 0.74 | 0.76 | 0.76 | - | 95,394 |
| Aug 11, 2026 | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | 4.11% | 68,849 |
| Aug 10, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | - | 11,532 |
| Aug 9, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 1.39% | 1,520 |
| Aug 6, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 12,043 |
| Aug 5, 2026 | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | - | 5,963 |
| Aug 4, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | 3,709 |
| Aug 3, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -1.35% | 3,734 |
| Aug 2, 2026 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 1.37% | 15,986 |
| Jul 30, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 4.29% | 28,356 |