ASSAS FOR CONCRETE PRODUCTS Ltd. (ASE:ASAS)
Jordan · Delayed Price · Currency is JOD 1.250
-0.020 (-1.57%)
At close: Oct 28, 2026
ASE:ASAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -1.57% | 13,665 |
| Oct 27, 2026 | 1.27 | 1.35 | 1.27 | 1.27 | 1.27 | -3.05% | 106,209 |
| Oct 26, 2026 | 1.27 | 1.31 | 1.25 | 1.31 | 1.31 | 3.15% | 8,366 |
| Oct 25, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | 2,375 |
| Oct 22, 2026 | 1.26 | 1.34 | 1.24 | 1.29 | 1.29 | 0.78% | 45,712 |
| Oct 21, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 1,220 |
| Oct 20, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | - | 7,066 |
| Oct 19, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 4.10% | 513 |
| Oct 18, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -3.94% | 20,076 |
| Oct 15, 2026 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -1.55% | 15,705 |
| Oct 14, 2026 | 1.26 | 1.31 | 1.22 | 1.29 | 1.29 | - | 24,304 |
| Oct 13, 2026 | 1.20 | 1.29 | 1.20 | 1.29 | 1.29 | 10.26% | 41,027 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | - | 1,815 |
| Oct 11, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 2,155 |
| Oct 8, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | 1.20 | -4.00% | 25,863 |
| Oct 7, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | 1,095 |
| Oct 6, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 1.64% | 5,900 |
| Oct 5, 2026 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -2.40% | 22,027 |
| Oct 4, 2026 | 1.29 | 1.31 | 1.25 | 1.25 | 1.25 | -2.34% | 33,832 |
| Oct 1, 2026 | 1.29 | 1.34 | 1.28 | 1.28 | 1.28 | -1.54% | 46,176 |
| Sep 30, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 44,918 |
| Sep 29, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -1.57% | 11,140 |
| Sep 28, 2026 | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 17,176 |
| Sep 27, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 18,011 |
| Sep 24, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 4.03% | 24,491 |
| Sep 23, 2026 | 1.27 | 1.30 | 1.24 | 1.24 | 1.24 | -1.59% | 25,041 |
| Sep 22, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 0.80% | 14,195 |
| Sep 21, 2026 | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | 2.46% | 45,036 |
| Sep 20, 2026 | 1.19 | 1.24 | 1.15 | 1.22 | 1.22 | 3.39% | 80,334 |
| Sep 17, 2026 | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | 3.51% | 95,717 |
| Sep 16, 2026 | 1.11 | 1.15 | 1.09 | 1.14 | 1.14 | 3.64% | 31,168 |
| Sep 15, 2026 | 1.14 | 1.14 | 1.10 | 1.10 | 1.10 | -1.79% | 20,880 |
| Sep 14, 2026 | 1.06 | 1.13 | 1.06 | 1.12 | 1.12 | 5.66% | 32,737 |
| Sep 13, 2026 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 7,825 |
| Sep 10, 2026 | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 1.89% | 6,977 |
| Sep 9, 2026 | 1.11 | 1.12 | 1.06 | 1.06 | 1.06 | -4.50% | 43,841 |
| Sep 8, 2026 | 1.10 | 1.11 | 1.09 | 1.11 | 1.11 | 0.91% | 31,610 |
| Sep 7, 2026 | 1.05 | 1.11 | 1.05 | 1.10 | 1.10 | 4.76% | 85,518 |
| Sep 6, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | - | 40,847 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -4.55% | 80,083 |
| Sep 2, 2026 | 1.09 | 1.11 | 1.06 | 1.10 | 1.10 | -0.90% | 49,924 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.10 | 1.11 | 1.11 | - | 46,367 |
| Aug 31, 2026 | 1.09 | 1.13 | 1.08 | 1.11 | 1.11 | 3.74% | 74,531 |
| Aug 30, 2026 | 1.03 | 1.08 | 0.99 | 1.07 | 1.07 | 5.94% | 148,115 |
| Aug 27, 2026 | 1.07 | 1.08 | 1.00 | 1.01 | 1.01 | -6.48% | 73,857 |
| Aug 26, 2026 | 1.13 | 1.19 | 1.03 | 1.08 | 1.08 | -2.70% | 430,381 |
| Aug 24, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | 6.73% | 190,702 |
| Aug 23, 2026 | 0.95 | 1.04 | 0.95 | 1.04 | 1.04 | 7.22% | 140,010 |
| Aug 20, 2026 | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | 4.30% | 69,179 |
| Aug 19, 2026 | 0.91 | 0.93 | 0.90 | 0.93 | 0.93 | 6.90% | 157,339 |