Arabian Steel Pipes Manufacturing Co. (ASE:ASPMM)
Jordan · Delayed Price · Currency is JOD 2.260
0.00 (0.00%)
At close: Feb 19, 2026
ASE:ASPMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | - | 855 |
| Feb 18, 2026 | 2.20 | 2.31 | 2.20 | 2.26 | 2.26 | 3.20% | 5,750 |
| Feb 17, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | -0.90% | 22,645 |
| Feb 16, 2026 | 2.20 | 2.23 | 2.19 | 2.21 | 2.21 | 1.38% | 9,602 |
| Feb 15, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | 1.87% | 7,500 |
| Feb 12, 2026 | 2.08 | 2.15 | 2.08 | 2.14 | 2.14 | 2.88% | 16,209 |
| Feb 11, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 2.46% | 4,350 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -0.49% | 2,683 |
| Feb 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 1,600 |
| Feb 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | 50 |
| Feb 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 9,000 |
| Feb 3, 2026 | 2.08 | 2.14 | 2.08 | 2.12 | 2.12 | 3.92% | 3,359 |
| Feb 2, 2026 | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | - | 1,207 |
| Feb 1, 2026 | 2.04 | 2.04 | 2.00 | 2.04 | 2.04 | - | 1,350 |
| Jan 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 100 |
| Jan 26, 2026 | 2.05 | 2.08 | 2.04 | 2.04 | 2.04 | -2.86% | 5,300 |
| Jan 25, 2026 | 2.10 | 2.10 | 2.05 | 2.10 | 2.10 | - | 766 |
| Jan 21, 2026 | 2.10 | 2.10 | 2.05 | 2.10 | 2.10 | - | 70 |
| Jan 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.44% | 400 |
| Jan 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 394 |
| Jan 4, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 3,006 |
| Dec 31, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.48% | 1,125 |
| Dec 29, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | 0.50% | 350 |
| Dec 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 200 |
| Dec 24, 2025 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 4,130 |
| Dec 22, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 2.02% | 3,392 |
| Dec 21, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 1.54% | 2,987 |
| Dec 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,226 |
| Dec 17, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | -0.51% | 1,616 |
| Dec 16, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 1.03% | 252 |
| Dec 15, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -1.52% | 763 |
| Dec 14, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 1.03% | 1,137 |
| Dec 10, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 3.17% | 970 |
| Dec 9, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | - | 3,270 |
| Dec 8, 2025 | 1.92 | 1.95 | 1.89 | 1.89 | 1.89 | -2.58% | 1,700 |
| Dec 7, 2025 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 3.74% | 2,725 |
| Dec 4, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 450 |
| Dec 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 220 |
| Dec 2, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 290 |
| Dec 1, 2025 | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | -1.07% | 2,431 |
| Nov 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 304 |
| Nov 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 235 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | - | 955 |
| Nov 24, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.10% | 4,616 |
| Nov 23, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | 0.55% | 2,020 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 560 |
| Nov 19, 2025 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | 0.56% | 2,000 |
| Nov 18, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 1,850 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 1,350 |
| Nov 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 400 |