Arabian Steel Pipes Manufacturing Co. (ASE:ASPMM)
Jordan · Delayed Price · Currency is JOD 1.540
0.00 (0.00%)
At close: Aug 28, 2025
ASE:ASPMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | - | 2,010 |
| Aug 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 2,897 |
| Aug 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 630 |
| Aug 25, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 1,118 |
| Aug 24, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 1,282 |
| Aug 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 300 |
| Aug 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 2,000 |
| Aug 19, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 2,420 |
| Aug 18, 2025 | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | 1.30% | 6,375 |
| Aug 17, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 7,200 |
| Aug 14, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | -0.65% | 19,430 |
| Aug 13, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 1.97% | 14,131 |
| Aug 12, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 14,466 |
| Aug 11, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -1.29% | 14,844 |
| Aug 10, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | - | 7,343 |
| Aug 7, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -1.27% | 4,858 |
| Aug 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 2,000 |
| Aug 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 500 |
| Aug 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4,200 |
| Aug 3, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.27% | 7,401 |
| Jul 31, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 400 |
| Jul 30, 2025 | 1.58 | 1.62 | 1.57 | 1.57 | 1.57 | - | 305 |
| Jul 29, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -3.09% | 470 |
| Jul 28, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 7.28% | 7,193 |
| Jul 21, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | 1,204 |
| Jul 20, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -2.56% | 2,010 |
| Jul 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 125 |
| Jul 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 76 |
| Jul 14, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 400 |
| Jul 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 2,600 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 200 |
| Jul 8, 2025 | 1.50 | 1.54 | 1.49 | 1.54 | 1.54 | 2.67% | 2,100 |
| Jul 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | 3,000 |
| Jul 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 700 |
| Jul 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 500 |
| Jun 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,350 |
| Jun 29, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 2,301 |
| Jun 24, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -3.21% | 2,050 |
| Jun 18, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 338 |
| Jun 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 1,000 |
| Jun 15, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -5.70% | 300 |
| Jun 12, 2025 | 1.56 | 1.58 | 1.52 | 1.58 | 1.58 | 0.64% | 6,114 |
| Jun 11, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.95% | 2,525 |
| Jun 4, 2025 | 1.59 | 1.60 | 1.54 | 1.54 | 1.54 | -3.14% | 3,622 |
| Jun 3, 2025 | 1.48 | 1.59 | 1.40 | 1.59 | 1.59 | 6.00% | 8,350 |
| Jun 2, 2025 | 1.41 | 1.50 | 1.40 | 1.50 | 1.50 | 7.14% | 2,700 |
| Jun 1, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 1,700 |
| May 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 5,500 |
| May 27, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 2,400 |
| May 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,500 |