Arabian Steel Pipes Manufacturing Co. (ASE:ASPMM)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.780
-0.070 (-3.78%)
At close: Oct 27, 2025

ASE:ASPMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.771.771.771.771.77-1,600
Oct 28, 20251.771.801.771.771.77-0.56%9,127
Oct 27, 20251.791.791.781.781.78-3.78%3,250
Oct 26, 20251.781.851.781.851.856.32%2,584
Oct 23, 20251.731.741.731.741.740.58%2,864
Oct 22, 20251.721.731.721.731.731.76%425
Oct 21, 20251.711.711.701.701.70-2.86%2,703
Oct 19, 20251.781.821.731.751.75-1.13%6,747
Oct 16, 20251.771.801.771.771.77-3,510
Oct 15, 20251.751.821.751.771.771.14%1,130
Oct 14, 20251.721.751.721.751.751.16%5,784
Oct 13, 20251.681.731.681.731.731.76%6,050
Oct 12, 20251.691.701.691.701.701.80%201
Oct 7, 20251.671.671.661.671.67-0.60%400
Oct 6, 20251.661.691.661.681.68-0.59%208
Oct 5, 20251.691.691.691.691.69-2
Oct 1, 20251.661.691.661.691.690.60%260
Sep 29, 20251.671.681.661.681.68-1.75%1,317
Sep 28, 20251.651.711.651.711.712.40%785
Sep 24, 20251.631.671.621.671.671.21%1,670
Sep 23, 20251.651.651.651.651.65-47
Sep 22, 20251.651.651.651.651.65-1.20%10,100
Sep 21, 20251.681.681.671.671.67-1.18%3,130
Sep 18, 20251.661.691.661.691.691.20%21,589
Sep 17, 20251.641.691.641.671.671.21%18,804
Sep 16, 20251.651.651.641.651.65-1,983
Sep 15, 20251.641.661.631.651.650.61%6,211
Sep 14, 20251.641.641.621.641.64-3,145
Sep 11, 20251.601.641.601.641.640.61%14,414
Sep 10, 20251.601.631.601.631.631.87%3,319
Sep 9, 20251.601.621.601.601.60-6,671
Sep 8, 20251.601.601.591.601.60-2,815
Sep 7, 20251.571.601.571.601.60-1.23%2,055
Sep 3, 20251.561.621.551.621.624.52%7,151
Sep 2, 20251.561.561.551.551.55-1.27%3,850
Sep 1, 20251.551.571.551.571.570.64%5,200
Aug 31, 20251.541.561.541.561.561.30%1,575
Aug 28, 20251.531.541.531.541.54-2,010
Aug 27, 20251.541.541.541.541.54-2,897
Aug 26, 20251.541.541.541.541.540.65%630
Aug 25, 20251.541.541.531.531.53-0.65%1,118
Aug 24, 20251.551.551.541.541.54-0.65%1,282
Aug 21, 20251.551.551.551.551.55-300
Aug 20, 20251.551.551.551.551.55-0.64%2,000
Aug 19, 20251.561.561.551.561.56-2,420
Aug 18, 20251.551.591.551.561.561.30%6,375
Aug 17, 20251.531.551.531.541.54-7,200
Aug 14, 20251.521.541.511.541.54-0.65%19,430
Aug 13, 20251.521.551.521.551.551.97%14,131
Aug 12, 20251.531.541.521.521.52-0.65%14,466