Arabian Steel Pipes Manufacturing Co. (ASE:ASPMM)
Jordan · Delayed Price · Currency is JOD 1.680
-0.010 (-0.59%)
At close: Oct 6, 2025
ASE:ASPMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.60% | 400 |
| Oct 6, 2025 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | -0.59% | 208 |
| Oct 5, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | 2 |
| Oct 1, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 0.60% | 260 |
| Sep 29, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | -1.75% | 1,317 |
| Sep 28, 2025 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 2.40% | 785 |
| Sep 24, 2025 | 1.63 | 1.67 | 1.62 | 1.67 | 1.67 | 1.21% | 1,670 |
| Sep 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 47 |
| Sep 22, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 10,100 |
| Sep 21, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.18% | 3,130 |
| Sep 18, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 1.20% | 21,589 |
| Sep 17, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | 1.21% | 18,804 |
| Sep 16, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | - | 1,983 |
| Sep 15, 2025 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 6,211 |
| Sep 14, 2025 | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | - | 3,145 |
| Sep 11, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 0.61% | 14,414 |
| Sep 10, 2025 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 3,319 |
| Sep 9, 2025 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | - | 6,671 |
| Sep 8, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | - | 2,815 |
| Sep 7, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | -1.23% | 2,055 |
| Sep 3, 2025 | 1.56 | 1.62 | 1.55 | 1.62 | 1.62 | 4.52% | 7,151 |
| Sep 2, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.27% | 3,850 |
| Sep 1, 2025 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 0.64% | 5,200 |
| Aug 31, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 1.30% | 1,575 |
| Aug 28, 2025 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | - | 2,010 |
| Aug 27, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 2,897 |
| Aug 26, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | 630 |
| Aug 25, 2025 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 1,118 |
| Aug 24, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.65% | 1,282 |
| Aug 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 300 |
| Aug 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 2,000 |
| Aug 19, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | - | 2,420 |
| Aug 18, 2025 | 1.55 | 1.59 | 1.55 | 1.56 | 1.56 | 1.30% | 6,375 |
| Aug 17, 2025 | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | - | 7,200 |
| Aug 14, 2025 | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | -0.65% | 19,430 |
| Aug 13, 2025 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | 1.97% | 14,131 |
| Aug 12, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.65% | 14,466 |
| Aug 11, 2025 | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -1.29% | 14,844 |
| Aug 10, 2025 | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | - | 7,343 |
| Aug 7, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -1.27% | 4,858 |
| Aug 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 2,000 |
| Aug 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 500 |
| Aug 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4,200 |
| Aug 3, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.27% | 7,401 |
| Jul 31, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 400 |
| Jul 30, 2025 | 1.58 | 1.62 | 1.57 | 1.57 | 1.57 | - | 305 |
| Jul 29, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -3.09% | 470 |
| Jul 28, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 7.28% | 7,193 |
| Jul 21, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | 1,204 |
| Jul 20, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -2.56% | 2,010 |