Arabian Steel Pipes Manufacturing Co. (ASE:ASPMM)
Jordan · Delayed Price · Currency is JOD 1.550
-0.020 (-1.27%)
At close: Aug 7, 2025
ASE:ASPMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -1.27% | 4,858 |
| Aug 6, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.29% | 2,000 |
| Aug 5, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 500 |
| Aug 4, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4,200 |
| Aug 3, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -1.27% | 7,401 |
| Jul 31, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 400 |
| Jul 30, 2025 | 1.58 | 1.62 | 1.57 | 1.57 | 1.57 | - | 305 |
| Jul 29, 2025 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -3.09% | 470 |
| Jul 28, 2025 | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | 7.28% | 7,193 |
| Jul 21, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | 1,204 |
| Jul 20, 2025 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -2.56% | 2,010 |
| Jul 16, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 125 |
| Jul 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.96% | 76 |
| Jul 14, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 400 |
| Jul 13, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | 2,600 |
| Jul 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 200 |
| Jul 8, 2025 | 1.50 | 1.54 | 1.49 | 1.54 | 1.54 | 2.67% | 2,100 |
| Jul 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | 3,000 |
| Jul 3, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | 700 |
| Jul 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 500 |
| Jun 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,350 |
| Jun 29, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 2,301 |
| Jun 24, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -3.21% | 2,050 |
| Jun 18, 2025 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 4.00% | 338 |
| Jun 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | 1,000 |
| Jun 15, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -5.70% | 300 |
| Jun 12, 2025 | 1.56 | 1.58 | 1.52 | 1.58 | 1.58 | 0.64% | 6,114 |
| Jun 11, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.95% | 2,525 |
| Jun 4, 2025 | 1.59 | 1.60 | 1.54 | 1.54 | 1.54 | -3.14% | 3,622 |
| Jun 3, 2025 | 1.48 | 1.59 | 1.40 | 1.59 | 1.59 | 6.00% | 8,350 |
| Jun 2, 2025 | 1.41 | 1.50 | 1.40 | 1.50 | 1.50 | 7.14% | 2,700 |
| Jun 1, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 1,700 |
| May 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 5,500 |
| May 27, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.45% | 2,400 |
| May 26, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,500 |
| May 21, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 2.99% | 2,000 |
| May 20, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | - | 1,601 |
| May 19, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 1,290 |
| May 18, 2025 | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | -1.47% | 8,270 |
| May 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 1,000 |
| May 12, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 140 |
| May 8, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 900 |
| May 7, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 2.26% | 1,662 |
| May 5, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 1,000 |
| May 4, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1,000 |
| Apr 20, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.65% | 200 |
| Apr 15, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.48% | 195 |
| Apr 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 739 |
| Apr 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.90% | 2,000 |
| Apr 9, 2025 | 1.40 | 1.45 | 1.40 | 1.45 | 1.35 | 2.84% | 3,000 |