Arabian Steel Pipes Manufacturing Co. (ASE:ASPMM)
Jordan · Delayed Price · Currency is JOD 2.050
0.00 (0.00%)
At close: Jan 8, 2026
ASE:ASPMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 394 |
| Jan 4, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 2.50% | 3,006 |
| Dec 31, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.48% | 1,125 |
| Dec 29, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | 0.50% | 350 |
| Dec 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 200 |
| Dec 24, 2025 | 2.01 | 2.02 | 2.00 | 2.00 | 2.00 | -0.99% | 4,130 |
| Dec 22, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 2.02% | 3,392 |
| Dec 21, 2025 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 1.54% | 2,987 |
| Dec 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 1,226 |
| Dec 17, 2025 | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | -0.51% | 1,616 |
| Dec 16, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 1.03% | 252 |
| Dec 15, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -1.52% | 763 |
| Dec 14, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 1.03% | 1,137 |
| Dec 10, 2025 | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | 3.17% | 970 |
| Dec 9, 2025 | 1.93 | 1.93 | 1.89 | 1.89 | 1.89 | - | 3,270 |
| Dec 8, 2025 | 1.92 | 1.95 | 1.89 | 1.89 | 1.89 | -2.58% | 1,700 |
| Dec 7, 2025 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | 3.74% | 2,725 |
| Dec 4, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 450 |
| Dec 3, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | 220 |
| Dec 2, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 290 |
| Dec 1, 2025 | 1.87 | 1.89 | 1.85 | 1.85 | 1.85 | -1.07% | 2,431 |
| Nov 30, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | 304 |
| Nov 26, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | 235 |
| Nov 25, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | - | 955 |
| Nov 24, 2025 | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | 1.10% | 4,616 |
| Nov 23, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 1.82 | 0.55% | 2,020 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 560 |
| Nov 19, 2025 | 1.80 | 1.81 | 1.79 | 1.81 | 1.81 | 0.56% | 2,000 |
| Nov 18, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | 1,850 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 1,350 |
| Nov 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 400 |
| Nov 11, 2025 | 1.81 | 1.81 | 1.79 | 1.80 | 1.80 | - | 1,715 |
| Nov 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 500 |
| Nov 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 685 |
| Nov 6, 2025 | 1.80 | 1.81 | 1.78 | 1.80 | 1.80 | 0.56% | 3,595 |
| Nov 5, 2025 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | - | 1,800 |
| Nov 4, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 2,200 |
| Nov 2, 2025 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | 200 |
| Oct 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 2,500 |
| Oct 29, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 1,600 |
| Oct 28, 2025 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | -0.56% | 9,127 |
| Oct 27, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -3.78% | 3,250 |
| Oct 26, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 6.32% | 2,584 |
| Oct 23, 2025 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | 0.58% | 2,864 |
| Oct 22, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 1.76% | 425 |
| Oct 21, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | 1.70 | -2.86% | 2,703 |
| Oct 19, 2025 | 1.78 | 1.82 | 1.73 | 1.75 | 1.75 | -1.13% | 6,747 |
| Oct 16, 2025 | 1.77 | 1.80 | 1.77 | 1.77 | 1.77 | - | 3,510 |
| Oct 15, 2025 | 1.75 | 1.82 | 1.75 | 1.77 | 1.77 | 1.14% | 1,130 |
| Oct 14, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.16% | 5,784 |