ASE:ASPMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	2.24	2.31	2.24	2.30	2.30	3.14%	10,101
Aug 18, 2026	2.25	2.25	2.23	2.23	2.23	-1.76%	1,499
Aug 17, 2026	2.27	2.27	2.25	2.27	2.27	-	2,890
Aug 16, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	150
Aug 13, 2026	2.24	2.25	2.24	2.25	2.25	0.45%	4,428
Aug 12, 2026	2.24	2.24	2.22	2.24	2.24	-	4,073
Aug 11, 2026	2.24	2.24	2.20	2.24	2.24	-0.88%	14,280
Aug 10, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	487
Aug 6, 2026	2.28	2.28	2.28	2.28	2.28	-	40
Aug 5, 2026	2.26	2.28	2.25	2.28	2.28	0.44%	538
Aug 4, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	280
Aug 3, 2026	2.29	2.29	2.28	2.28	2.28	-2.98%	3,154
Aug 2, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	30
Jul 29, 2026	2.35	2.36	2.35	2.36	2.36	-0.84%	2,309
Jul 28, 2026	2.35	2.39	2.35	2.38	2.38	0.42%	2,150
Jul 26, 2026	2.37	2.37	2.37	2.37	2.37	0.42%	500
Jul 20, 2026	2.36	2.36	2.36	2.36	2.36	-1.67%	209
Jul 15, 2026	2.36	2.40	2.36	2.40	2.40	2.13%	1,525
Jul 14, 2026	2.26	2.35	2.26	2.35	2.35	3.98%	3,305
Jul 13, 2026	2.25	2.26	2.25	2.26	2.26	0.44%	3,000
Jul 12, 2026	2.25	2.25	2.20	2.25	2.25	0.45%	5,000
Jul 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	50
Jul 8, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	1,000
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	200
Jul 6, 2026	2.26	2.26	2.26	2.26	2.26	-	1,099
Jul 5, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	1,000
Jul 2, 2026	2.20	2.25	2.20	2.25	2.25	0.45%	3,600
Jul 1, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	510
Jun 25, 2026	2.22	2.28	2.22	2.22	2.22	-0.45%	299
Jun 18, 2026	2.22	2.23	2.22	2.23	2.23	-1.76%	560
Jun 17, 2026	2.27	2.29	2.27	2.27	2.27	1.79%	3,022
Jun 11, 2026	2.23	2.23	2.23	2.23	2.23	-	1,545
Jun 10, 2026	2.23	2.23	2.23	2.23	2.23	-1.76%	76
Jun 9, 2026	2.20	2.27	2.20	2.27	2.27	2.71%	6,183
Jun 8, 2026	2.21	2.22	2.18	2.21	2.21	-0.45%	1,801
Jun 4, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	130
Jun 2, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	630
May 31, 2026	2.21	2.23	2.18	2.23	2.23	-0.89%	1,410
May 24, 2026	2.22	2.25	2.22	2.25	2.25	2.74%	2,013
May 21, 2026	2.18	2.19	2.18	2.19	2.19	0.46%	910
May 20, 2026	2.19	2.19	2.17	2.18	2.18	-	8,589
May 19, 2026	2.19	2.20	2.18	2.18	2.18	-	7,740
May 18, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	3,500
May 17, 2026	2.20	2.29	2.18	2.20	2.20	-1.79%	5,106
May 14, 2026	2.25	2.25	2.21	2.24	2.24	-0.44%	1,658
May 13, 2026	2.24	2.25	2.23	2.25	2.25	-2.17%	1,186
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	100
May 4, 2026	2.32	2.35	2.32	2.35	2.35	0.86%	999
May 3, 2026	2.30	2.33	2.30	2.33	2.33	5.91%	356
Apr 29, 2026	2.30	2.30	2.20	2.20	2.20	-	570