ASE:ASPMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	2.36	2.40	2.36	2.40	2.40	2.13%	1,525
Jul 14, 2026	2.26	2.35	2.26	2.35	2.35	3.98%	3,305
Jul 13, 2026	2.25	2.26	2.25	2.26	2.26	0.44%	3,000
Jul 12, 2026	2.25	2.25	2.20	2.25	2.25	0.45%	5,000
Jul 9, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	50
Jul 8, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	1,000
Jul 7, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	200
Jul 6, 2026	2.26	2.26	2.26	2.26	2.26	-	1,099
Jul 5, 2026	2.26	2.26	2.26	2.26	2.26	0.44%	1,000
Jul 2, 2026	2.20	2.25	2.20	2.25	2.25	0.45%	3,600
Jul 1, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	510
Jun 25, 2026	2.22	2.28	2.22	2.22	2.22	-0.45%	299
Jun 18, 2026	2.22	2.23	2.22	2.23	2.23	-1.76%	560
Jun 17, 2026	2.27	2.29	2.27	2.27	2.27	1.79%	3,022
Jun 11, 2026	2.23	2.23	2.23	2.23	2.23	-	1,545
Jun 10, 2026	2.23	2.23	2.23	2.23	2.23	-1.76%	76
Jun 9, 2026	2.20	2.27	2.20	2.27	2.27	2.71%	6,183
Jun 8, 2026	2.21	2.22	2.18	2.21	2.21	-0.45%	1,801
Jun 4, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	130
Jun 2, 2026	2.21	2.21	2.21	2.21	2.21	-0.90%	630
May 31, 2026	2.21	2.23	2.18	2.23	2.23	-0.89%	1,410
May 24, 2026	2.22	2.25	2.22	2.25	2.25	2.74%	2,013
May 21, 2026	2.18	2.19	2.18	2.19	2.19	0.46%	910
May 20, 2026	2.19	2.19	2.17	2.18	2.18	-	8,589
May 19, 2026	2.19	2.20	2.18	2.18	2.18	-	7,740
May 18, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	3,500
May 17, 2026	2.20	2.29	2.18	2.20	2.20	-1.79%	5,106
May 14, 2026	2.25	2.25	2.21	2.24	2.24	-0.44%	1,658
May 13, 2026	2.24	2.25	2.23	2.25	2.25	-2.17%	1,186
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	100
May 4, 2026	2.32	2.35	2.32	2.35	2.35	0.86%	999
May 3, 2026	2.30	2.33	2.30	2.33	2.33	5.91%	356
Apr 29, 2026	2.30	2.30	2.20	2.20	2.20	-	570
Apr 28, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	79
Apr 27, 2026	2.36	2.45	2.30	2.30	2.30	-1.71%	844
Apr 26, 2026	2.32	2.34	2.31	2.34	2.34	7.34%	1,925
Apr 22, 2026	2.16	2.32	2.16	2.18	2.18	0.93%	5,777
Apr 21, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	3
Apr 20, 2026	2.12	2.12	2.12	2.12	2.12	0.47%	50
Apr 14, 2026	2.09	2.11	2.09	2.11	2.11	2.43%	132
Apr 13, 2026	2.06	2.06	2.06	2.06	2.06	-	112
Apr 12, 2026	2.05	2.06	2.05	2.06	2.06	-3.74%	183
Apr 7, 2026	2.14	2.14	2.14	2.14	2.14	4.39%	5
Apr 5, 2026	2.02	2.05	2.02	2.05	2.05	-0.49%	547
Mar 29, 2026	2.18	2.18	2.18	2.18	2.06	-	1,001
Mar 25, 2026	2.18	2.18	2.18	2.18	2.06	-	500
Mar 24, 2026	2.18	2.18	2.18	2.18	2.06	-0.91%	3,618
Mar 19, 2026	2.18	2.20	2.18	2.20	2.08	0.92%	524
Mar 18, 2026	2.18	2.18	2.18	2.18	2.06	2.83%	800
Mar 16, 2026	2.18	2.18	2.12	2.12	2.00	-3.64%	4,969