ASE:ASPMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	3,500
May 17, 2026	2.20	2.29	2.18	2.20	2.20	-1.79%	5,106
May 14, 2026	2.25	2.25	2.21	2.24	2.24	-0.44%	1,658
May 13, 2026	2.24	2.25	2.23	2.25	2.25	-2.17%	1,186
May 11, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	100
May 4, 2026	2.32	2.35	2.32	2.35	2.35	0.86%	999
May 3, 2026	2.30	2.33	2.30	2.33	2.33	5.91%	356
Apr 29, 2026	2.30	2.30	2.20	2.20	2.20	-	570
Apr 28, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	79
Apr 27, 2026	2.36	2.45	2.30	2.30	2.30	-1.71%	844
Apr 26, 2026	2.32	2.34	2.31	2.34	2.34	7.34%	1,925
Apr 22, 2026	2.16	2.32	2.16	2.18	2.18	0.93%	5,777
Apr 21, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	3
Apr 20, 2026	2.12	2.12	2.12	2.12	2.12	0.47%	50
Apr 14, 2026	2.09	2.11	2.09	2.11	2.11	2.43%	132
Apr 13, 2026	2.06	2.06	2.06	2.06	2.06	-	112
Apr 12, 2026	2.05	2.06	2.05	2.06	2.06	-3.74%	183
Apr 7, 2026	2.14	2.14	2.14	2.14	2.14	4.39%	5
Apr 5, 2026	2.02	2.05	2.02	2.05	2.05	-5.96%	547
Mar 29, 2026	2.18	2.18	2.18	2.18	2.06	-	1,001
Mar 25, 2026	2.18	2.18	2.18	2.18	2.06	-	500
Mar 24, 2026	2.18	2.18	2.18	2.18	2.06	-0.91%	3,618
Mar 19, 2026	2.18	2.20	2.18	2.20	2.08	0.92%	524
Mar 18, 2026	2.18	2.18	2.18	2.18	2.06	2.83%	800
Mar 16, 2026	2.18	2.18	2.12	2.12	2.00	-3.64%	4,969
Mar 12, 2026	2.20	2.20	2.20	2.20	2.08	1.85%	500
Mar 11, 2026	2.16	2.16	2.16	2.16	2.04	0.47%	386
Mar 9, 2026	2.15	2.15	2.15	2.15	2.03	-	500
Mar 5, 2026	2.15	2.15	2.15	2.15	2.03	-	80
Mar 4, 2026	2.15	2.15	2.15	2.15	2.03	-	40
Mar 3, 2026	2.15	2.15	2.15	2.15	2.03	-	30
Mar 2, 2026	2.15	2.15	2.15	2.15	2.03	-	1,119
Mar 1, 2026	2.15	2.15	2.15	2.15	2.03	-	1,970
Feb 25, 2026	2.15	2.16	2.15	2.15	2.03	-	429
Feb 23, 2026	2.15	2.15	2.14	2.15	2.03	-1.83%	1,299
Feb 22, 2026	2.22	2.22	2.19	2.19	2.07	-3.10%	5,685
Feb 19, 2026	2.21	2.26	2.21	2.26	2.14	-	855
Feb 18, 2026	2.20	2.31	2.20	2.26	2.14	3.20%	5,750
Feb 17, 2026	2.20	2.20	2.19	2.19	2.07	-0.90%	22,645
Feb 16, 2026	2.20	2.23	2.19	2.21	2.09	1.38%	9,602
Feb 15, 2026	2.14	2.18	2.14	2.18	2.06	1.87%	7,500
Feb 12, 2026	2.08	2.15	2.08	2.14	2.02	2.88%	16,209
Feb 11, 2026	2.04	2.08	2.04	2.08	1.97	2.46%	4,350
Feb 9, 2026	2.04	2.04	2.03	2.03	1.92	-0.49%	2,683
Feb 8, 2026	2.04	2.04	2.04	2.04	1.93	-1.92%	1,600
Feb 5, 2026	2.08	2.08	2.08	2.08	1.97	-1.89%	50
Feb 4, 2026	2.12	2.12	2.12	2.12	2.00	-	9,000
Feb 3, 2026	2.08	2.14	2.08	2.12	2.00	3.92%	3,359
Feb 2, 2026	2.02	2.05	2.02	2.04	1.93	-	1,207
Feb 1, 2026	2.04	2.04	2.00	2.04	1.93	-	1,350