Arabian Steel Pipes Manufacturing Co. (ASE:ASPMM)
Jordan · Delayed Price · Currency is JOD 2.340
+0.160 (7.34%)
At close: Apr 26, 2026
ASE:ASPMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 2.16 | 2.32 | 2.16 | 2.18 | 2.18 | 0.93% | 5,777 |
| Apr 21, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 1.89% | 3 |
| Apr 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.47% | 50 |
| Apr 14, 2026 | 2.09 | 2.11 | 2.09 | 2.11 | 2.11 | 2.43% | 132 |
| Apr 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | 112 |
| Apr 12, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -3.74% | 183 |
| Apr 7, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.39% | 5 |
| Apr 5, 2026 | 2.02 | 2.05 | 2.02 | 2.05 | 2.05 | -5.96% | 547 |
| Mar 29, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | - | 1,001 |
| Mar 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | - | 500 |
| Mar 24, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | -0.91% | 3,618 |
| Mar 19, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.08 | 0.92% | 524 |
| Mar 18, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.06 | 2.83% | 800 |
| Mar 16, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | 2.00 | -3.64% | 4,969 |
| Mar 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.08 | 1.85% | 500 |
| Mar 11, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.04 | 0.47% | 386 |
| Mar 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.03 | - | 500 |
| Mar 5, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.03 | - | 80 |
| Mar 4, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.03 | - | 40 |
| Mar 3, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.03 | - | 30 |
| Mar 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.03 | - | 1,119 |
| Mar 1, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.03 | - | 1,970 |
| Feb 25, 2026 | 2.15 | 2.16 | 2.15 | 2.15 | 2.03 | - | 429 |
| Feb 23, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.03 | -1.83% | 1,299 |
| Feb 22, 2026 | 2.22 | 2.22 | 2.19 | 2.19 | 2.07 | -3.10% | 5,685 |
| Feb 19, 2026 | 2.21 | 2.26 | 2.21 | 2.26 | 2.14 | - | 855 |
| Feb 18, 2026 | 2.20 | 2.31 | 2.20 | 2.26 | 2.14 | 3.20% | 5,750 |
| Feb 17, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.07 | -0.90% | 22,645 |
| Feb 16, 2026 | 2.20 | 2.23 | 2.19 | 2.21 | 2.09 | 1.38% | 9,602 |
| Feb 15, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.06 | 1.87% | 7,500 |
| Feb 12, 2026 | 2.08 | 2.15 | 2.08 | 2.14 | 2.02 | 2.88% | 16,209 |
| Feb 11, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 1.97 | 2.46% | 4,350 |
| Feb 9, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 1.92 | -0.49% | 2,683 |
| Feb 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.93 | -1.92% | 1,600 |
| Feb 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.97 | -1.89% | 50 |
| Feb 4, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.00 | - | 9,000 |
| Feb 3, 2026 | 2.08 | 2.14 | 2.08 | 2.12 | 2.00 | 3.92% | 3,359 |
| Feb 2, 2026 | 2.02 | 2.05 | 2.02 | 2.04 | 1.93 | - | 1,207 |
| Feb 1, 2026 | 2.04 | 2.04 | 2.00 | 2.04 | 1.93 | - | 1,350 |
| Jan 27, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.93 | - | 100 |
| Jan 26, 2026 | 2.05 | 2.08 | 2.04 | 2.04 | 1.93 | -2.86% | 5,300 |
| Jan 25, 2026 | 2.10 | 2.10 | 2.05 | 2.10 | 1.98 | - | 766 |
| Jan 21, 2026 | 2.10 | 2.10 | 2.05 | 2.10 | 1.98 | - | 70 |
| Jan 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.98 | 2.44% | 400 |
| Jan 8, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 1.94 | - | 394 |
| Jan 4, 2026 | 2.00 | 2.05 | 2.00 | 2.05 | 1.94 | 2.50% | 3,006 |
| Dec 31, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | 1.89 | -1.48% | 1,125 |
| Dec 29, 2025 | 2.02 | 2.03 | 2.02 | 2.03 | 1.92 | 0.50% | 350 |
| Dec 28, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 1.91 | 1.00% | 200 |
| Dec 24, 2025 | 2.01 | 2.02 | 2.00 | 2.00 | 1.89 | -0.99% | 4,130 |