ASE:ASPMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	2.24	2.27	2.24	2.27	2.27	-0.87%	2,070
Oct 27, 2026	2.28	2.29	2.28	2.29	2.29	-	35
Oct 26, 2026	2.25	2.29	2.25	2.29	2.29	2.23%	97
Oct 25, 2026	2.26	2.26	2.24	2.24	2.24	-2.61%	1,500
Oct 22, 2026	2.30	2.30	2.30	2.30	2.30	-	250
Oct 21, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Oct 19, 2026	2.30	2.30	2.29	2.30	2.30	-	534
Oct 18, 2026	2.30	2.30	2.30	2.30	2.30	-	224
Oct 14, 2026	2.30	2.30	2.30	2.30	2.30	-	667
Oct 12, 2026	2.29	2.30	2.29	2.30	2.30	0.44%	3,539
Oct 11, 2026	2.29	2.29	2.27	2.29	2.29	-	920
Oct 8, 2026	2.29	2.29	2.29	2.29	2.29	-	330
Oct 7, 2026	2.25	2.29	2.25	2.29	2.29	-	2,050
Oct 6, 2026	2.27	2.29	2.27	2.29	2.29	0.88%	400
Oct 5, 2026	2.24	2.27	2.24	2.27	2.27	1.34%	870
Oct 4, 2026	2.27	2.27	2.24	2.24	2.24	-1.75%	3,500
Oct 1, 2026	2.27	2.28	2.27	2.28	2.28	0.88%	1,500
Sep 30, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	520
Sep 29, 2026	2.20	2.27	2.20	2.27	2.27	3.18%	5,550
Sep 28, 2026	2.20	2.21	2.20	2.20	2.20	-	5,250
Sep 27, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	500
Sep 24, 2026	2.21	2.21	2.21	2.21	2.21	0.45%	16
Sep 23, 2026	2.20	2.21	2.20	2.20	2.20	-0.90%	2,716
Sep 21, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%	4,000
Sep 17, 2026	2.23	2.23	2.20	2.23	2.23	-	4,067
Sep 15, 2026	2.23	2.23	2.23	2.23	2.23	-1.76%	943
Sep 14, 2026	2.27	2.27	2.27	2.27	2.27	1.79%	57
Sep 9, 2026	2.24	2.24	2.23	2.23	2.23	-	1,000
Sep 8, 2026	2.23	2.23	2.23	2.23	2.23	-	698
Sep 7, 2026	2.23	2.23	2.23	2.23	2.23	-	3,300
Sep 6, 2026	2.23	2.23	2.23	2.23	2.23	-	9,004
Sep 3, 2026	2.24	2.24	2.23	2.23	2.23	-0.45%	3,845
Sep 2, 2026	2.24	2.24	2.24	2.24	2.24	-	410
Sep 1, 2026	2.24	2.24	2.24	2.24	2.24	-	100
Aug 31, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	140
Aug 27, 2026	2.25	2.25	2.23	2.23	2.23	-1.33%	5,200
Aug 26, 2026	2.28	2.28	2.26	2.26	2.26	0.44%	250
Aug 23, 2026	2.29	2.29	2.25	2.25	2.25	-2.17%	223
Aug 20, 2026	2.24	2.31	2.24	2.30	2.30	3.14%	10,101
Aug 18, 2026	2.25	2.25	2.23	2.23	2.23	-1.76%	1,499
Aug 17, 2026	2.27	2.27	2.25	2.27	2.27	-	2,890
Aug 16, 2026	2.27	2.27	2.27	2.27	2.27	0.89%	150
Aug 13, 2026	2.24	2.25	2.24	2.25	2.25	0.45%	4,428
Aug 12, 2026	2.24	2.24	2.22	2.24	2.24	-	4,073
Aug 11, 2026	2.24	2.24	2.20	2.24	2.24	-0.88%	14,280
Aug 10, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	487
Aug 6, 2026	2.28	2.28	2.28	2.28	2.28	-	40
Aug 5, 2026	2.26	2.28	2.25	2.28	2.28	0.44%	538
Aug 4, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	280
Aug 3, 2026	2.29	2.29	2.28	2.28	2.28	-2.98%	3,154