Al-Faris National Company for Investment & Export P.L.C. (ASE:CEBC)
Jordan · Delayed Price · Currency is JOD 0.4900
+0.0100 (2.08%)
At close: Aug 28, 2025
ASE:CEBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 24,500 |
| Aug 27, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 2.13% | 40,281 |
| Aug 26, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 8,952 |
| Aug 25, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 14,660 |
| Aug 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 7,691 |
| Aug 21, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 4,920 |
| Aug 20, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 19,232 |
| Aug 19, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 21,325 |
| Aug 18, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 15,170 |
| Aug 17, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 15,202 |
| Aug 14, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -2.04% | 20,799 |
| Aug 13, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 4.26% | 62,532 |
| Aug 12, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 161,000 |
| Aug 11, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 22,627 |
| Aug 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 18,134 |
| Aug 7, 2025 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | - | 64,547 |
| Aug 6, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 15,368 |
| Aug 5, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 24,833 |
| Aug 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,009 |
| Aug 3, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 29,651 |
| Jul 31, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 9,205 |
| Jul 30, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -2.04% | 6,979 |
| Jul 29, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 2,875 |
| Jul 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 30,538 |
| Jul 27, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | - | 8,101 |
| Jul 24, 2025 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -4.00% | 56,612 |
| Jul 23, 2025 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | - | 13,570 |
| Jul 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.96% | 19,275 |
| Jul 21, 2025 | 0.50 | 0.51 | 0.49 | 0.51 | 0.51 | 2.00% | 13,550 |
| Jul 20, 2025 | 0.49 | 0.51 | 0.48 | 0.50 | 0.50 | 2.04% | 63,333 |
| Jul 17, 2025 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | - | 15,982 |
| Jul 16, 2025 | 0.49 | 0.50 | 0.48 | 0.49 | 0.49 | 2.08% | 19,833 |
| Jul 15, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | 0.48 | -4.00% | 14,045 |
| Jul 14, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | - | 15,450 |
| Jul 13, 2025 | 0.50 | 0.51 | 0.50 | 0.50 | 0.50 | 2.04% | 22,502 |
| Jul 10, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | 2.08% | 32,383 |
| Jul 9, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | 0.48 | -2.04% | 48,455 |
| Jul 8, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 4.26% | 85,983 |
| Jul 7, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 42,458 |
| Jul 6, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 45,010 |
| Jul 3, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | 2.17% | 33,506 |
| Jul 2, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -2.13% | 24,540 |
| Jul 1, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 2,742 |
| Jun 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 3,007 |
| Jun 29, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 20,776 |
| Jun 25, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 8,821 |
| Jun 24, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 17,550 |
| Jun 23, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | 40 |
| Jun 22, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -2.13% | 2,002 |
| Jun 19, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 1,510 |