Al-Faris National Company for Investment & Export P.L.C. (ASE:CEBC)
Jordan · Delayed Price · Currency is JOD 0.4700
0.00 (0.00%)
At close: Oct 6, 2025
ASE:CEBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | - | 11,101 |
| Oct 6, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 4,851 |
| Oct 5, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 8,011 |
| Oct 2, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 7,460 |
| Oct 1, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 1,503 |
| Sep 30, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | - | 16,701 |
| Sep 29, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 6,660 |
| Sep 28, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 1,003 |
| Sep 25, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 10,215 |
| Sep 24, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | - | 19,019 |
| Sep 23, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 6,700 |
| Sep 22, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 6,000 |
| Sep 21, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -2.08% | 6,942 |
| Sep 18, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 17,828 |
| Sep 17, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 12,833 |
| Sep 16, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 7,410 |
| Sep 15, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 4.35% | 100,614 |
| Sep 14, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -2.13% | 46,697 |
| Sep 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% | 145,868 |
| Sep 9, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 14,720 |
| Sep 8, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 14,757 |
| Sep 7, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 24,610 |
| Sep 3, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 6,500 |
| Sep 2, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 9,101 |
| Sep 1, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | - | 6,208 |
| Aug 31, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,636 |
| Aug 28, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 24,500 |
| Aug 27, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 2.13% | 40,281 |
| Aug 26, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 8,952 |
| Aug 25, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 14,660 |
| Aug 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 7,691 |
| Aug 21, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 4,920 |
| Aug 20, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 19,232 |
| Aug 19, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 21,325 |
| Aug 18, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 15,170 |
| Aug 17, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 15,202 |
| Aug 14, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -2.04% | 20,799 |
| Aug 13, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 4.26% | 62,532 |
| Aug 12, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -4.08% | 161,000 |
| Aug 11, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 22,627 |
| Aug 10, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 18,134 |
| Aug 7, 2025 | 0.48 | 0.50 | 0.48 | 0.48 | 0.48 | - | 64,547 |
| Aug 6, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 15,368 |
| Aug 5, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 24,833 |
| Aug 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,009 |
| Aug 3, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 29,651 |
| Jul 31, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 9,205 |
| Jul 30, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -2.04% | 6,979 |
| Jul 29, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 2,875 |
| Jul 28, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 30,538 |