Al-Faris National Company for Investment & Export P.L.C. (ASE:CEBC)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.5000
+0.0100 (2.04%)
At close: Oct 29, 2025

ASE:CEBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.490.490.480.490.49-2.00%21,668
Oct 29, 20250.490.500.490.500.502.04%3,025
Oct 28, 20250.490.500.490.490.49-10,346
Oct 27, 20250.490.490.490.490.49-15,680
Oct 26, 20250.490.500.490.490.49-9,243
Oct 23, 20250.480.490.480.490.49-22,862
Oct 22, 20250.490.490.490.490.49-6,941
Oct 21, 20250.480.490.480.490.49-17,515
Oct 20, 20250.490.490.480.490.49-4,843
Oct 19, 20250.490.490.480.490.49-2.00%5,115
Oct 16, 20250.490.500.480.500.50-26,393
Oct 15, 20250.500.500.500.500.50-14,761
Oct 14, 20250.480.510.480.500.502.04%102,093
Oct 13, 20250.490.490.490.490.49-17,850
Oct 12, 20250.480.490.480.490.492.08%53,069
Oct 9, 20250.470.480.470.480.482.13%12,490
Oct 8, 20250.460.470.460.470.47-4,183
Oct 7, 20250.470.480.460.470.47-11,101
Oct 6, 20250.460.470.460.470.47-4,851
Oct 5, 20250.460.470.460.470.47-2.08%8,011
Oct 2, 20250.470.480.470.480.48-7,460
Oct 1, 20250.480.480.460.480.482.13%1,503
Sep 30, 20250.460.480.460.470.47-16,701
Sep 29, 20250.460.470.460.470.47-6,660
Sep 28, 20250.460.470.460.470.47-2.08%1,003
Sep 25, 20250.460.480.460.480.482.13%10,215
Sep 24, 20250.460.470.450.470.47-19,019
Sep 23, 20250.460.470.460.470.47-6,700
Sep 22, 20250.450.470.450.470.47-6,000
Sep 21, 20250.470.480.460.470.47-2.08%6,942
Sep 18, 20250.470.480.470.480.482.13%17,828
Sep 17, 20250.460.470.460.470.47-12,833
Sep 16, 20250.470.480.470.470.47-2.08%7,410
Sep 15, 20250.450.480.450.480.484.35%100,614
Sep 14, 20250.460.470.450.460.46-2.13%46,697
Sep 11, 20250.470.470.470.470.47-4.08%145,868
Sep 9, 20250.480.490.480.490.49-14,720
Sep 8, 20250.480.490.480.490.49-14,757
Sep 7, 20250.490.490.480.490.49-24,610
Sep 3, 20250.480.490.480.490.49-6,500
Sep 2, 20250.480.490.480.490.49-9,101
Sep 1, 20250.470.490.470.490.49-6,208
Aug 31, 20250.490.490.480.490.49-1,636
Aug 28, 20250.490.490.480.490.492.08%24,500
Aug 27, 20250.480.490.470.480.482.13%40,281
Aug 26, 20250.480.480.470.470.47-2.08%8,952
Aug 25, 20250.470.480.470.480.48-14,660
Aug 24, 20250.470.480.470.480.482.13%7,691
Aug 21, 20250.470.480.470.470.47-2.08%4,920
Aug 20, 20250.470.480.470.480.48-19,232