Al-Faris National Company for Investment & Export P.L.C. (ASE:CEBC)
Jordan · Delayed Price · Currency is JOD 0.4700
-0.0100 (-2.08%)
At close: Jan 6, 2026
ASE:CEBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 12,054 |
| Jan 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 2,560 |
| Jan 5, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 510 |
| Jan 4, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 520 |
| Dec 31, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 4,865 |
| Dec 30, 2025 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | - | 4,431 |
| Dec 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 750 |
| Dec 28, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 1,504 |
| Dec 24, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | - | 4,020 |
| Dec 23, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 2.17% | 4,700 |
| Dec 22, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 2,516 |
| Dec 21, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 775 |
| Dec 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 250 |
| Dec 17, 2025 | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | - | 23,969 |
| Dec 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,254 |
| Dec 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 608 |
| Dec 14, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 880 |
| Dec 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 1,978 |
| Dec 10, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | - | 1,360 |
| Dec 9, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 26 |
| Dec 8, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 133 |
| Dec 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2,000 |
| Dec 3, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | - | 3,060 |
| Dec 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 1,260 |
| Dec 1, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 3,448 |
| Nov 30, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 20,500 |
| Nov 27, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 2,010 |
| Nov 26, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 1,020 |
| Nov 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 4,799 |
| Nov 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 1,010 |
| Nov 23, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 3,701 |
| Nov 20, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 16,417 |
| Nov 19, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 1,873 |
| Nov 18, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 9,075 |
| Nov 17, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 4.35% | 760 |
| Nov 16, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -4.17% | 15,297 |
| Nov 12, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | - | 6,337 |
| Nov 11, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 1,800 |
| Nov 10, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 40,609 |
| Nov 9, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 2,500 |
| Nov 6, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 4,048 |
| Nov 5, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 2.08% | 17,635 |
| Nov 4, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -2.04% | 6,479 |
| Nov 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2.08% | 200 |
| Nov 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.04% | 29,213 |
| Oct 30, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 21,668 |
| Oct 29, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | 3,025 |
| Oct 28, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 10,346 |
| Oct 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,680 |
| Oct 26, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 9,243 |