Al-Faris National Company for Investment & Export P.L.C. (ASE:CEBC)
Jordan · Delayed Price · Currency is JOD 0.5000
+0.0100 (2.04%)
At close: Oct 29, 2025
ASE:CEBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 21,668 |
| Oct 29, 2025 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | 3,025 |
| Oct 28, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 10,346 |
| Oct 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 15,680 |
| Oct 26, 2025 | 0.49 | 0.50 | 0.49 | 0.49 | 0.49 | - | 9,243 |
| Oct 23, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 22,862 |
| Oct 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 6,941 |
| Oct 21, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 17,515 |
| Oct 20, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 4,843 |
| Oct 19, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 5,115 |
| Oct 16, 2025 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | - | 26,393 |
| Oct 15, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 14,761 |
| Oct 14, 2025 | 0.48 | 0.51 | 0.48 | 0.50 | 0.50 | 2.04% | 102,093 |
| Oct 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 17,850 |
| Oct 12, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 53,069 |
| Oct 9, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 12,490 |
| Oct 8, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 4,183 |
| Oct 7, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | - | 11,101 |
| Oct 6, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 4,851 |
| Oct 5, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 8,011 |
| Oct 2, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 7,460 |
| Oct 1, 2025 | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 1,503 |
| Sep 30, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | - | 16,701 |
| Sep 29, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 6,660 |
| Sep 28, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -2.08% | 1,003 |
| Sep 25, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 10,215 |
| Sep 24, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | - | 19,019 |
| Sep 23, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 6,700 |
| Sep 22, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | - | 6,000 |
| Sep 21, 2025 | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -2.08% | 6,942 |
| Sep 18, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 17,828 |
| Sep 17, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | - | 12,833 |
| Sep 16, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 7,410 |
| Sep 15, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 4.35% | 100,614 |
| Sep 14, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | -2.13% | 46,697 |
| Sep 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.08% | 145,868 |
| Sep 9, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 14,720 |
| Sep 8, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 14,757 |
| Sep 7, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 24,610 |
| Sep 3, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 6,500 |
| Sep 2, 2025 | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | - | 9,101 |
| Sep 1, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | - | 6,208 |
| Aug 31, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | - | 1,636 |
| Aug 28, 2025 | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 2.08% | 24,500 |
| Aug 27, 2025 | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | 2.13% | 40,281 |
| Aug 26, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 8,952 |
| Aug 25, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 14,660 |
| Aug 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 2.13% | 7,691 |
| Aug 21, 2025 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -2.08% | 4,920 |
| Aug 20, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | - | 19,232 |