Al-Faris National Company for Investment & Export P.L.C. (ASE:CEBC)
Jordan · Delayed Price · Currency is JOD 0.6200
0.00 (0.00%)
At close: Oct 28, 2026
ASE:CEBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,947 |
| Oct 27, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 6,184 |
| Oct 26, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 17,037 |
| Oct 25, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | - | 767 |
| Oct 22, 2026 | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | - | 226,105 |
| Oct 21, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 4,784 |
| Oct 20, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -3.17% | 6,984 |
| Oct 19, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3 |
| Oct 18, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 7,047 |
| Oct 15, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 21,835 |
| Oct 14, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 1.61% | 4,340 |
| Oct 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3,619 |
| Oct 12, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 9,307 |
| Oct 11, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -3.13% | 49,723 |
| Oct 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 8,918 |
| Oct 7, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 413 |
| Oct 6, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | - | 9,178 |
| Oct 5, 2026 | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -3.03% | 59,360 |
| Oct 4, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | - | 15,929 |
| Oct 1, 2026 | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | 4.76% | 85,508 |
| Sep 30, 2026 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -3.08% | 58,045 |
| Sep 29, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 8,350 |
| Sep 28, 2026 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -3.03% | 11,640 |
| Sep 27, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 7,910 |
| Sep 24, 2026 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | - | 5,489 |
| Sep 23, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -2.94% | 11,861 |
| Sep 22, 2026 | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | 4.62% | 19,805 |
| Sep 21, 2026 | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -2.99% | 53,751 |
| Sep 20, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -4.29% | 25,571 |
| Sep 17, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | -1.41% | 41,895 |
| Sep 16, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 2.90% | 72,356 |
| Sep 15, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | 1.47% | 94,660 |
| Sep 14, 2026 | 0.69 | 0.70 | 0.67 | 0.68 | 0.68 | - | 71,700 |
| Sep 13, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 4.62% | 82,255 |
| Sep 10, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 4.84% | 62,082 |
| Sep 9, 2026 | 0.64 | 0.66 | 0.62 | 0.62 | 0.62 | -1.59% | 76,847 |
| Sep 8, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 5.00% | 26,576 |
| Sep 7, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 9,281 |
| Sep 6, 2026 | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 1.67% | 50,253 |
| Sep 3, 2026 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 3.45% | 36,954 |
| Sep 2, 2026 | 0.60 | 0.61 | 0.58 | 0.58 | 0.58 | -3.33% | 41,597 |
| Sep 1, 2026 | 0.60 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 68,278 |
| Aug 31, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 9,142 |
| Aug 30, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -3.17% | 5,001 |
| Aug 27, 2026 | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 3.28% | 65,439 |
| Aug 26, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | 3.39% | 32,421 |
| Aug 24, 2026 | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | 5.36% | 68,986 |
| Aug 23, 2026 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 1.82% | 13,932 |
| Aug 20, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 3.77% | 45,385 |
| Aug 19, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 1.92% | 29,214 |