ASE:CEBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	41,895
Sep 16, 2026	0.68	0.71	0.68	0.71	0.71	2.90%	72,356
Sep 15, 2026	0.69	0.70	0.68	0.69	0.69	1.47%	94,660
Sep 14, 2026	0.69	0.70	0.67	0.68	0.68	-	71,700
Sep 13, 2026	0.66	0.68	0.66	0.68	0.68	4.62%	82,255
Sep 10, 2026	0.62	0.65	0.62	0.65	0.65	4.84%	62,082
Sep 9, 2026	0.64	0.66	0.62	0.62	0.62	-1.59%	76,847
Sep 8, 2026	0.60	0.63	0.60	0.63	0.63	5.00%	26,576
Sep 7, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	9,281
Sep 6, 2026	0.61	0.62	0.59	0.61	0.61	1.67%	50,253
Sep 3, 2026	0.57	0.60	0.57	0.60	0.60	3.45%	36,954
Sep 2, 2026	0.60	0.61	0.58	0.58	0.58	-3.33%	41,597
Sep 1, 2026	0.60	0.62	0.60	0.60	0.60	-1.64%	68,278
Aug 31, 2026	0.61	0.61	0.60	0.61	0.61	-	9,142
Aug 30, 2026	0.61	0.62	0.61	0.61	0.61	-3.17%	5,001
Aug 27, 2026	0.63	0.64	0.61	0.63	0.63	3.28%	65,439
Aug 26, 2026	0.61	0.61	0.60	0.61	0.61	3.39%	32,421
Aug 24, 2026	0.57	0.59	0.56	0.59	0.59	5.36%	68,986
Aug 23, 2026	0.56	0.57	0.55	0.56	0.56	1.82%	13,932
Aug 20, 2026	0.52	0.55	0.52	0.55	0.55	3.77%	45,385
Aug 19, 2026	0.51	0.53	0.51	0.53	0.53	1.92%	29,214
Aug 18, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	24,408
Aug 17, 2026	0.53	0.53	0.52	0.53	0.53	-1.85%	24,247
Aug 16, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	16,625
Aug 13, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	42,103
Aug 12, 2026	0.57	0.60	0.56	0.57	0.57	-1.72%	66,005
Aug 11, 2026	0.58	0.58	0.54	0.58	0.58	3.57%	115,916
Aug 10, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	41,222
Aug 9, 2026	0.53	0.54	0.52	0.54	0.54	3.85%	79,925
Aug 6, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	68,863
Aug 5, 2026	0.50	0.50	0.50	0.50	0.50	-	3,694
Aug 4, 2026	0.49	0.51	0.49	0.50	0.50	-	4,010
Aug 3, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	529
Jul 28, 2026	0.50	0.51	0.50	0.51	0.51	-	2,237
Jul 27, 2026	0.50	0.51	0.50	0.51	0.51	-	1,174
Jul 23, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	1,670
Jul 22, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	2,141
Jul 20, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	2,424
Jul 19, 2026	0.50	0.51	0.50	0.50	0.50	-	21,163
Jul 15, 2026	0.50	0.50	0.49	0.50	0.50	-	6,985
Jul 14, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	298
Jul 13, 2026	0.50	0.50	0.49	0.49	0.49	-	8,500
Jul 12, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	37,137
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	-	248
Jul 7, 2026	0.50	0.51	0.50	0.50	0.50	2.04%	39,264
Jul 6, 2026	0.48	0.49	0.48	0.49	0.49	-	10,006
Jul 5, 2026	0.49	0.49	0.49	0.49	0.49	-	1,740
Jul 2, 2026	0.49	0.49	0.48	0.49	0.49	-	485
Jun 30, 2026	0.48	0.49	0.48	0.49	0.49	-2.00%	135
Jun 28, 2026	0.50	0.50	0.49	0.50	0.50	4.17%	146