Century Investment Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	0.47	0.50	0.47	0.50	0.50	4.17%	111,085
Sep 16, 2025	0.49	0.49	0.48	0.48	0.48	-4.00%	63,188
Sep 15, 2025	0.48	0.50	0.47	0.50	0.50	2.04%	95,627
Sep 14, 2025	0.49	0.50	0.48	0.49	0.49	-2.00%	93,830
Sep 11, 2025	0.51	0.52	0.50	0.50	0.50	-3.85%	124,325
Sep 10, 2025	0.52	0.53	0.51	0.52	0.52	-1.89%	155,506
Sep 9, 2025	0.54	0.54	0.53	0.53	0.53	-3.64%	63,501
Sep 8, 2025	0.54	0.55	0.53	0.55	0.55	-	120,993
Sep 7, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	357,227
Sep 3, 2025	0.51	0.53	0.50	0.53	0.53	3.92%	404,160
Sep 2, 2025	0.50	0.51	0.49	0.51	0.51	-	89,024
Sep 1, 2025	0.49	0.52	0.49	0.51	0.51	2.00%	148,764
Aug 31, 2025	0.51	0.52	0.50	0.50	0.50	-3.85%	172,138
Aug 28, 2025	0.54	0.54	0.52	0.52	0.52	-3.70%	276,386
Aug 27, 2025	0.54	0.54	0.53	0.54	0.54	3.85%	277,342
Aug 26, 2025	0.49	0.52	0.49	0.52	0.52	4.00%	275,866
Aug 25, 2025	0.50	0.50	0.48	0.50	0.50	-	220,279
Aug 24, 2025	0.49	0.50	0.49	0.50	0.50	4.17%	260,021
Aug 21, 2025	0.45	0.48	0.45	0.48	0.48	4.35%	327,443
Aug 20, 2025	0.45	0.46	0.44	0.46	0.46	2.22%	248,402
Aug 19, 2025	0.44	0.45	0.44	0.45	0.45	2.27%	314,702
Aug 18, 2025	0.41	0.44	0.41	0.44	0.44	4.76%	222,331
Aug 17, 2025	0.43	0.44	0.42	0.42	0.42	-	233,096
Aug 14, 2025	0.44	0.44	0.42	0.42	0.42	-4.55%	216,942
Aug 13, 2025	0.43	0.44	0.42	0.44	0.44	4.76%	691,902
Aug 12, 2025	0.41	0.42	0.41	0.42	0.42	5.00%	372,589
Aug 11, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	238,770
Aug 10, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	287,157
Aug 7, 2025	0.37	0.38	0.36	0.38	0.38	2.70%	181,108
Aug 6, 2025	0.36	0.37	0.36	0.37	0.37	-	55,997
Aug 5, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	101,024
Aug 4, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	66,740
Aug 3, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	15,902
Jul 31, 2025	0.36	0.38	0.36	0.38	0.38	2.70%	46,038
Jul 30, 2025	0.37	0.38	0.36	0.37	0.37	-	127,374
Jul 29, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	174,425
Jul 28, 2025	0.38	0.38	0.38	0.38	0.38	-5.00%	111,684
Jul 27, 2025	0.40	0.40	0.40	0.40	0.40	-4.76%	99,709
Jul 24, 2025	0.41	0.42	0.40	0.42	0.42	5.00%	252,296
Jul 23, 2025	0.39	0.40	0.39	0.40	0.40	2.56%	95,335
Jul 22, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	421,719
Jul 21, 2025	0.38	0.39	0.38	0.38	0.38	-5.00%	619,047
Jul 20, 2025	0.42	0.42	0.40	0.40	0.40	-4.76%	241,356
Jul 17, 2025	0.42	0.44	0.41	0.42	0.42	-	272,162
Jul 16, 2025	0.40	0.42	0.39	0.42	0.42	2.44%	374,392
Jul 15, 2025	0.42	0.43	0.40	0.41	0.41	-2.38%	245,639
Jul 14, 2025	0.42	0.42	0.41	0.42	0.42	5.00%	562,235
Jul 13, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	202,323
Jul 10, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	116,744
Jul 9, 2025	0.37	0.38	0.37	0.38	0.38	-	192,804