Century Investment Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.37	0.38	0.37	0.38	0.38	-	1,019
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	-	9,205
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	19,389
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	-	50,239
Aug 16, 2026	0.39	0.39	0.38	0.39	0.39	-	10,505
Aug 13, 2026	0.39	0.39	0.38	0.39	0.39	-	4,100
Aug 12, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	37,085
Aug 11, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	16,031
Aug 10, 2026	0.39	0.39	0.38	0.39	0.39	-	8,401
Aug 9, 2026	0.38	0.39	0.38	0.39	0.39	-	44,497
Aug 6, 2026	0.38	0.39	0.38	0.39	0.39	-	4,050
Aug 5, 2026	0.39	0.39	0.38	0.39	0.39	-	10,200
Aug 4, 2026	0.39	0.39	0.38	0.39	0.39	-	4,820
Aug 3, 2026	0.38	0.39	0.38	0.39	0.39	-	20,378
Aug 2, 2026	0.39	0.39	0.38	0.39	0.39	-	19,191
Jul 30, 2026	0.38	0.39	0.38	0.39	0.39	-	20,931
Jul 29, 2026	0.38	0.39	0.38	0.39	0.39	-	27,586
Jul 28, 2026	0.39	0.39	0.38	0.39	0.39	-	2,404
Jul 27, 2026	0.38	0.39	0.38	0.39	0.39	-	18,436
Jul 26, 2026	0.38	0.39	0.38	0.39	0.39	-	20,210
Jul 23, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	16,004
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-	8,082
Jul 21, 2026	0.38	0.38	0.37	0.38	0.38	-	16,840
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	26,392
Jul 19, 2026	0.39	0.39	0.38	0.39	0.39	-	11,442
Jul 16, 2026	0.39	0.39	0.38	0.39	0.39	-	8,292
Jul 15, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	45,217
Jul 14, 2026	0.38	0.38	0.37	0.38	0.38	-	11,279
Jul 13, 2026	0.38	0.39	0.38	0.38	0.38	-	562,530
Jul 12, 2026	0.38	0.38	0.37	0.38	0.38	-	25,349
Jul 9, 2026	0.37	0.38	0.37	0.38	0.38	-	39,950
Jul 8, 2026	0.38	0.38	0.37	0.38	0.38	-	42,898
Jul 7, 2026	0.37	0.38	0.37	0.38	0.38	-	94,831
Jul 6, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	69,887
Jul 5, 2026	0.40	0.40	0.39	0.39	0.39	-	867,338
Jul 2, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	140,166
Jul 1, 2026	0.37	0.38	0.37	0.38	0.38	-	14,594
Jun 30, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	39,082
Jun 29, 2026	0.37	0.37	0.36	0.37	0.37	-	11,305
Jun 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	71,314
Jun 25, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	78,798
Jun 24, 2026	0.39	0.40	0.39	0.40	0.40	-	30,504
Jun 23, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	32,333
Jun 22, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	293,272
Jun 21, 2026	0.39	0.40	0.39	0.40	0.40	-	2,305
Jun 18, 2026	0.39	0.40	0.39	0.40	0.40	-	6,733
Jun 17, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	20,830
Jun 15, 2026	0.40	0.41	0.39	0.41	0.41	-	28,033
Jun 14, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	5,158
Jun 11, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	25,814