Century Investment Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	203,759
Sep 16, 2026	0.44	0.44	0.43	0.44	0.44	4.76%	261,104
Sep 15, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	264,046
Sep 14, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	20,233
Sep 13, 2026	0.40	0.40	0.39	0.39	0.39	-	7,674
Sep 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	9,075
Sep 9, 2026	0.40	0.40	0.39	0.40	0.40	-	17,777
Sep 8, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	27,513
Sep 7, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	7,605
Sep 6, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	65,452
Sep 3, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	50,495
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	755
Sep 1, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	49,877
Aug 31, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	110,291
Aug 30, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	207,726
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	154,587
Aug 26, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	119,093
Aug 24, 2026	0.37	0.39	0.37	0.38	0.38	-	23,849
Aug 23, 2026	0.37	0.38	0.37	0.38	0.38	-	640
Aug 20, 2026	0.37	0.38	0.37	0.38	0.38	-	1,019
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	-	9,205
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	19,389
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	-	50,239
Aug 16, 2026	0.39	0.39	0.38	0.39	0.39	-	10,505
Aug 13, 2026	0.39	0.39	0.38	0.39	0.39	-	4,100
Aug 12, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	37,085
Aug 11, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	16,031
Aug 10, 2026	0.39	0.39	0.38	0.39	0.39	-	8,401
Aug 9, 2026	0.38	0.39	0.38	0.39	0.39	-	44,497
Aug 6, 2026	0.38	0.39	0.38	0.39	0.39	-	4,050
Aug 5, 2026	0.39	0.39	0.38	0.39	0.39	-	10,200
Aug 4, 2026	0.39	0.39	0.38	0.39	0.39	-	4,820
Aug 3, 2026	0.38	0.39	0.38	0.39	0.39	-	20,378
Aug 2, 2026	0.39	0.39	0.38	0.39	0.39	-	19,191
Jul 30, 2026	0.38	0.39	0.38	0.39	0.39	-	20,931
Jul 29, 2026	0.38	0.39	0.38	0.39	0.39	-	27,586
Jul 28, 2026	0.39	0.39	0.38	0.39	0.39	-	2,404
Jul 27, 2026	0.38	0.39	0.38	0.39	0.39	-	18,436
Jul 26, 2026	0.38	0.39	0.38	0.39	0.39	-	20,210
Jul 23, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	16,004
Jul 22, 2026	0.38	0.38	0.38	0.38	0.38	-	8,082
Jul 21, 2026	0.38	0.38	0.37	0.38	0.38	-	16,840
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	26,392
Jul 19, 2026	0.39	0.39	0.38	0.39	0.39	-	11,442
Jul 16, 2026	0.39	0.39	0.38	0.39	0.39	-	8,292
Jul 15, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	45,217
Jul 14, 2026	0.38	0.38	0.37	0.38	0.38	-	11,279
Jul 13, 2026	0.38	0.39	0.38	0.38	0.38	-	562,530
Jul 12, 2026	0.38	0.38	0.37	0.38	0.38	-	25,349
Jul 9, 2026	0.37	0.38	0.37	0.38	0.38	-	39,950