Century Investment Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	69,843
Apr 22, 2026	0.44	0.44	0.43	0.43	0.43	-	24,571
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	9,777
Apr 20, 2026	0.43	0.44	0.43	0.44	0.44	-	45,468
Apr 19, 2026	0.43	0.44	0.43	0.44	0.44	-	31,883
Apr 16, 2026	0.43	0.44	0.43	0.44	0.44	-	61,543
Apr 15, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	44,946
Apr 14, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	92,490
Apr 13, 2026	0.43	0.44	0.43	0.44	0.44	-	12,458
Apr 12, 2026	0.43	0.44	0.43	0.44	0.44	-	16,657
Apr 9, 2026	0.44	0.44	0.43	0.44	0.44	-	9,059
Apr 8, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	48,820
Apr 7, 2026	0.42	0.42	0.41	0.42	0.42	-	677
Apr 6, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	21,515
Apr 5, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	15,100
Apr 2, 2026	0.41	0.42	0.41	0.42	0.42	-	7,536
Apr 1, 2026	0.41	0.42	0.41	0.42	0.42	-	26,394
Mar 31, 2026	0.41	0.42	0.41	0.42	0.42	-	3,785
Mar 30, 2026	0.42	0.43	0.41	0.42	0.42	-	14,009
Mar 29, 2026	0.42	0.42	0.42	0.42	0.42	-	22,970
Mar 26, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	80,073
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	14,849
Mar 24, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	9,990
Mar 19, 2026	0.45	0.46	0.45	0.46	0.46	-2.13%	2,230
Mar 18, 2026	0.46	0.47	0.46	0.47	0.47	-	10,570
Mar 16, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	71,432
Mar 15, 2026	0.44	0.45	0.44	0.45	0.45	-	49,021
Mar 12, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	17,082
Mar 11, 2026	0.43	0.44	0.43	0.44	0.44	-	12,750
Mar 10, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	13,821
Mar 9, 2026	0.45	0.45	0.43	0.45	0.45	-	1,258
Mar 8, 2026	0.44	0.45	0.44	0.45	0.45	-	1,999
Mar 5, 2026	0.44	0.45	0.43	0.45	0.45	2.27%	56,233
Mar 3, 2026	0.42	0.44	0.42	0.44	0.44	-	39,856
Mar 2, 2026	0.44	0.44	0.43	0.44	0.44	-	28,440
Mar 1, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	12,844
Feb 26, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	39,234
Feb 25, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	23,171
Feb 24, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	17,992
Feb 23, 2026	0.45	0.46	0.43	0.46	0.46	4.55%	65,041
Feb 22, 2026	0.45	0.45	0.44	0.44	0.44	-	1,245
Feb 19, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	79,448
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	564
Feb 17, 2026	0.45	0.47	0.45	0.47	0.47	-	6,884
Feb 16, 2026	0.46	0.47	0.45	0.47	0.47	-	10,275
Feb 15, 2026	0.46	0.47	0.46	0.47	0.47	-	12,310
Feb 12, 2026	0.46	0.47	0.45	0.47	0.47	-	19,209
Feb 11, 2026	0.47	0.47	0.46	0.47	0.47	-	14,699
Feb 10, 2026	0.47	0.47	0.46	0.47	0.47	-	5,363
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	15,900