Century Investment Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	143,706
Oct 7, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	126,217
Oct 6, 2026	0.46	0.48	0.46	0.48	0.48	4.35%	208,444
Oct 5, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	154,510
Oct 4, 2026	0.49	0.49	0.47	0.47	0.47	-2.08%	142,772
Oct 1, 2026	0.49	0.51	0.48	0.48	0.48	-2.04%	394,634
Sep 30, 2026	0.47	0.49	0.47	0.49	0.49	4.26%	370,847
Sep 29, 2026	0.48	0.48	0.46	0.47	0.47	-	301,181
Sep 28, 2026	0.45	0.47	0.45	0.47	0.47	4.44%	523,607
Sep 27, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	100,452
Sep 24, 2026	0.43	0.44	0.43	0.43	0.43	-	48,446
Sep 23, 2026	0.44	0.44	0.43	0.43	0.43	-	110,768
Sep 22, 2026	0.42	0.43	0.42	0.43	0.43	4.88%	98,469
Sep 21, 2026	0.42	0.43	0.41	0.41	0.41	-2.38%	85,967
Sep 20, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	78,298
Sep 17, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	203,759
Sep 16, 2026	0.44	0.44	0.43	0.44	0.44	4.76%	261,104
Sep 15, 2026	0.41	0.42	0.41	0.42	0.42	5.00%	264,046
Sep 14, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	20,233
Sep 13, 2026	0.40	0.40	0.39	0.39	0.39	-	7,674
Sep 10, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	9,075
Sep 9, 2026	0.40	0.40	0.39	0.40	0.40	-	17,777
Sep 8, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	27,513
Sep 7, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	7,605
Sep 6, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	65,452
Sep 3, 2026	0.39	0.41	0.39	0.41	0.41	2.50%	50,495
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	755
Sep 1, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	49,877
Aug 31, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	110,291
Aug 30, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	207,726
Aug 27, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	154,587
Aug 26, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	119,093
Aug 24, 2026	0.37	0.39	0.37	0.38	0.38	-	23,849
Aug 23, 2026	0.37	0.38	0.37	0.38	0.38	-	640
Aug 20, 2026	0.37	0.38	0.37	0.38	0.38	-	1,019
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	-	9,205
Aug 18, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	19,389
Aug 17, 2026	0.38	0.39	0.38	0.39	0.39	-	50,239
Aug 16, 2026	0.39	0.39	0.38	0.39	0.39	-	10,505
Aug 13, 2026	0.39	0.39	0.38	0.39	0.39	-	4,100
Aug 12, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	37,085
Aug 11, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	16,031
Aug 10, 2026	0.39	0.39	0.38	0.39	0.39	-	8,401
Aug 9, 2026	0.38	0.39	0.38	0.39	0.39	-	44,497
Aug 6, 2026	0.38	0.39	0.38	0.39	0.39	-	4,050
Aug 5, 2026	0.39	0.39	0.38	0.39	0.39	-	10,200
Aug 4, 2026	0.39	0.39	0.38	0.39	0.39	-	4,820
Aug 3, 2026	0.38	0.39	0.38	0.39	0.39	-	20,378
Aug 2, 2026	0.39	0.39	0.38	0.39	0.39	-	19,191
Jul 30, 2026	0.38	0.39	0.38	0.39	0.39	-	20,931