Century Investment Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.41	0.42	0.41	0.42	0.42	-	22,050
Jun 7, 2026	0.41	0.42	0.41	0.42	0.42	-	29,975
Jun 4, 2026	0.41	0.42	0.41	0.42	0.42	-	12,731
Jun 3, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	9,250
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	6,900
Jun 1, 2026	0.42	0.42	0.41	0.42	0.42	-	17,479
May 31, 2026	0.42	0.42	0.41	0.42	0.42	-	5,718
May 24, 2026	0.41	0.42	0.41	0.42	0.42	-	20,150
May 21, 2026	0.41	0.42	0.40	0.42	0.42	-	42,439
May 20, 2026	0.41	0.42	0.41	0.42	0.42	-	25,833
May 19, 2026	0.42	0.42	0.41	0.42	0.42	-2.33%	48,455
May 18, 2026	0.41	0.43	0.40	0.43	0.43	2.38%	75,664
May 17, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	24,724
May 14, 2026	0.41	0.42	0.41	0.41	0.41	-	24,358
May 13, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	124,426
May 12, 2026	0.42	0.43	0.42	0.43	0.43	-	26,301
May 11, 2026	0.42	0.43	0.42	0.43	0.43	-	32,242
May 10, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	152,494
May 7, 2026	0.43	0.44	0.43	0.44	0.44	-	10,709
May 6, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	47,998
May 5, 2026	0.43	0.43	0.42	0.43	0.43	-	1,380
May 4, 2026	0.43	0.43	0.42	0.43	0.43	-	32,136
May 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	24,253
Apr 29, 2026	0.43	0.44	0.43	0.44	0.44	-	8,797
Apr 28, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	69,296
Apr 27, 2026	0.45	0.45	0.44	0.45	0.45	-	42,063
Apr 26, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	57,481
Apr 23, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	69,843
Apr 22, 2026	0.44	0.44	0.43	0.43	0.43	-	24,571
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	9,777
Apr 20, 2026	0.43	0.44	0.43	0.44	0.44	-	45,468
Apr 19, 2026	0.43	0.44	0.43	0.44	0.44	-	31,883
Apr 16, 2026	0.43	0.44	0.43	0.44	0.44	-	61,543
Apr 15, 2026	0.44	0.44	0.43	0.44	0.44	-2.22%	44,946
Apr 14, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	92,490
Apr 13, 2026	0.43	0.44	0.43	0.44	0.44	-	12,458
Apr 12, 2026	0.43	0.44	0.43	0.44	0.44	-	16,657
Apr 9, 2026	0.44	0.44	0.43	0.44	0.44	-	9,059
Apr 8, 2026	0.42	0.44	0.42	0.44	0.44	4.76%	48,820
Apr 7, 2026	0.42	0.42	0.41	0.42	0.42	-	677
Apr 6, 2026	0.40	0.42	0.40	0.42	0.42	2.44%	21,515
Apr 5, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	15,100
Apr 2, 2026	0.41	0.42	0.41	0.42	0.42	-	7,536
Apr 1, 2026	0.41	0.42	0.41	0.42	0.42	-	26,394
Mar 31, 2026	0.41	0.42	0.41	0.42	0.42	-	3,785
Mar 30, 2026	0.42	0.43	0.41	0.42	0.42	-	14,009
Mar 29, 2026	0.42	0.42	0.42	0.42	0.42	-	22,970
Mar 26, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	80,073
Mar 25, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	14,849
Mar 24, 2026	0.45	0.45	0.44	0.45	0.45	-2.17%	9,990