Century Investment Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.39	0.39	0.38	0.39	0.39	-	8,292
Jul 15, 2026	0.37	0.39	0.37	0.39	0.39	2.63%	45,217
Jul 14, 2026	0.38	0.38	0.37	0.38	0.38	-	11,279
Jul 13, 2026	0.38	0.39	0.38	0.38	0.38	-	562,530
Jul 12, 2026	0.38	0.38	0.37	0.38	0.38	-	25,349
Jul 9, 2026	0.37	0.38	0.37	0.38	0.38	-	39,950
Jul 8, 2026	0.38	0.38	0.37	0.38	0.38	-	42,898
Jul 7, 2026	0.37	0.38	0.37	0.38	0.38	-	94,831
Jul 6, 2026	0.38	0.39	0.38	0.38	0.38	-2.56%	69,887
Jul 5, 2026	0.40	0.40	0.39	0.39	0.39	-	867,338
Jul 2, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	140,166
Jul 1, 2026	0.37	0.38	0.37	0.38	0.38	-	14,594
Jun 30, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	39,082
Jun 29, 2026	0.37	0.37	0.36	0.37	0.37	-	11,305
Jun 28, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	71,314
Jun 25, 2026	0.39	0.39	0.38	0.38	0.38	-5.00%	78,798
Jun 24, 2026	0.39	0.40	0.39	0.40	0.40	-	30,504
Jun 23, 2026	0.39	0.40	0.38	0.40	0.40	2.56%	32,333
Jun 22, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	293,272
Jun 21, 2026	0.39	0.40	0.39	0.40	0.40	-	2,305
Jun 18, 2026	0.39	0.40	0.39	0.40	0.40	-	6,733
Jun 17, 2026	0.40	0.40	0.39	0.40	0.40	-2.44%	20,830
Jun 15, 2026	0.40	0.41	0.39	0.41	0.41	-	28,033
Jun 14, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	5,158
Jun 11, 2026	0.40	0.41	0.39	0.40	0.40	-2.44%	25,814
Jun 10, 2026	0.41	0.41	0.39	0.41	0.41	-	36,469
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	6,505
Jun 8, 2026	0.41	0.42	0.41	0.42	0.42	-	22,050
Jun 7, 2026	0.41	0.42	0.41	0.42	0.42	-	29,975
Jun 4, 2026	0.41	0.42	0.41	0.42	0.42	-	12,731
Jun 3, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	9,250
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	6,900
Jun 1, 2026	0.42	0.42	0.41	0.42	0.42	-	17,479
May 31, 2026	0.42	0.42	0.41	0.42	0.42	-	5,718
May 24, 2026	0.41	0.42	0.41	0.42	0.42	-	20,150
May 21, 2026	0.41	0.42	0.40	0.42	0.42	-	42,439
May 20, 2026	0.41	0.42	0.41	0.42	0.42	-	25,833
May 19, 2026	0.42	0.42	0.41	0.42	0.42	-2.33%	48,455
May 18, 2026	0.41	0.43	0.40	0.43	0.43	2.38%	75,664
May 17, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	24,724
May 14, 2026	0.41	0.42	0.41	0.41	0.41	-	24,358
May 13, 2026	0.42	0.42	0.41	0.41	0.41	-4.65%	124,426
May 12, 2026	0.42	0.43	0.42	0.43	0.43	-	26,301
May 11, 2026	0.42	0.43	0.42	0.43	0.43	-	32,242
May 10, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	152,494
May 7, 2026	0.43	0.44	0.43	0.44	0.44	-	10,709
May 6, 2026	0.42	0.44	0.42	0.44	0.44	2.33%	47,998
May 5, 2026	0.43	0.43	0.42	0.43	0.43	-	1,380
May 4, 2026	0.43	0.43	0.42	0.43	0.43	-	32,136
May 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	24,253