The Consulting & Investment Co. Group. Ltd. (ASE:CICO)
Jordan · Delayed Price · Currency is JOD 1.760
-0.020 (-1.12%)
At close: Oct 22, 2025
ASE:CICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 50 |
| Oct 21, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 1.14% | 2,273 |
| Oct 16, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -1.12% | 4,550 |
| Oct 15, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -5.32% | 29,003 |
| Oct 14, 2025 | 1.76 | 1.88 | 1.76 | 1.88 | 1.88 | 7.43% | 30,200 |
| Oct 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 34 |
| Oct 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 704 |
| Oct 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 50 |
| Oct 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 31,039 |
| Sep 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 50 |
| Sep 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 150 |
| Sep 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 200 |
| Sep 10, 2025 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 5.56% | 112,553 |
| Sep 9, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 50,000 |
| Sep 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 1 |
| Sep 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | 67 |
| Aug 27, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | -0.56% | 101 |
| Aug 25, 2025 | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | - | 151 |
| Aug 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 50 |
| Aug 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,000 |
| Aug 18, 2025 | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | -0.56% | 62 |
| Aug 3, 2025 | 1.66 | 1.79 | 1.66 | 1.79 | 1.79 | - | 895 |
| Jul 29, 2025 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | -0.56% | 117 |
| Jul 17, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 21,110 |
| Jul 15, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.69% | 104 |
| Jul 14, 2025 | 1.65 | 1.77 | 1.64 | 1.77 | 1.77 | 7.27% | 22,335 |
| Jul 10, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.94% | 970 |
| Jun 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 50 |
| Jun 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 2 |
| Jun 19, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 1.18% | 1,791 |
| May 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 251 |
| May 26, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -3.78% | 100 |
| May 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 50 |
| May 20, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 18,200 |
| May 19, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 5.71% | 250 |
| May 18, 2025 | 1.70 | 1.75 | 1.65 | 1.75 | 1.75 | 2.94% | 6,354 |
| May 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 251 |
| May 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,553 |
| May 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 695 |