The Consulting & Investment Co. Group. Ltd. (ASE:CICO)
Jordan · Delayed Price · Currency is JOD 1.770
-0.010 (-0.56%)
At close: Aug 27, 2025
ASE:CICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | -0.56% | 101 |
| Aug 25, 2025 | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | - | 151 |
| Aug 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 50 |
| Aug 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,000 |
| Aug 18, 2025 | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | -0.56% | 62 |
| Aug 3, 2025 | 1.66 | 1.79 | 1.66 | 1.79 | 1.79 | - | 895 |
| Jul 29, 2025 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | -0.56% | 117 |
| Jul 17, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 21,110 |
| Jul 15, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.69% | 104 |
| Jul 14, 2025 | 1.65 | 1.77 | 1.64 | 1.77 | 1.77 | 7.27% | 22,335 |
| Jul 10, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -2.94% | 970 |
| Jun 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 50 |
| Jun 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 2 |
| Jun 19, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | 1.18% | 1,791 |
| May 28, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 251 |
| May 26, 2025 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -3.78% | 100 |
| May 21, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.63% | 50 |
| May 20, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 18,200 |
| May 19, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 5.71% | 250 |
| May 18, 2025 | 1.70 | 1.75 | 1.65 | 1.75 | 1.75 | 2.94% | 6,354 |
| May 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.86% | 251 |
| May 14, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 1,553 |
| May 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 695 |
| Apr 24, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | - | 745 |
| Apr 17, 2025 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | -2.78% | 831 |
| Apr 15, 2025 | 1.73 | 1.80 | 1.73 | 1.80 | 1.78 | -3.74% | 270 |
| Apr 14, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.85 | 6.86% | 31 |
| Apr 10, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | 1.73 | 2.94% | 1,027 |
| Apr 8, 2025 | 1.66 | 1.70 | 1.65 | 1.70 | 1.68 | - | 670 |
| Apr 6, 2025 | 1.74 | 1.74 | 1.70 | 1.70 | 1.68 | -3.95% | 7,606 |
| Mar 27, 2025 | 1.74 | 1.80 | 1.74 | 1.77 | 1.75 | -4.84% | 1,550 |
| Mar 13, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | -0.53% | 70,605 |
| Mar 11, 2025 | 1.70 | 1.87 | 1.70 | 1.87 | 1.85 | 2.75% | 10,908 |
| Mar 10, 2025 | 1.80 | 1.87 | 1.70 | 1.82 | 1.80 | 4.00% | 52,247 |
| Mar 6, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | -1.69% | 500 |