The Consulting & Investment Co. Group. Ltd. (ASE:CICO)
Jordan · Delayed Price · Currency is JOD 1.830
+0.010 (0.55%)
At close: Jan 14, 2026
ASE:CICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | 0.55% | 16,496 |
| Jan 13, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | 1.11% | 10,148 |
| Jan 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | 195 |
| Dec 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.65% | 5 |
| Dec 23, 2025 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | 0.55% | 30,107 |
| Nov 19, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | - | 500 |
| Nov 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 3,500 |
| Nov 10, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | - | 5,010 |
| Nov 9, 2025 | 1.92 | 1.92 | 1.80 | 1.80 | 1.80 | - | 14,020 |
| Nov 5, 2025 | 1.86 | 1.90 | 1.80 | 1.80 | 1.80 | - | 176,226 |
| Nov 4, 2025 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | 2.27% | 27,355 |
| Oct 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.12% | 50 |
| Oct 21, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 1.14% | 2,273 |
| Oct 16, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -1.12% | 4,550 |
| Oct 15, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -5.32% | 29,003 |
| Oct 14, 2025 | 1.76 | 1.88 | 1.76 | 1.88 | 1.88 | 7.43% | 30,200 |
| Oct 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 34 |
| Oct 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 704 |
| Oct 5, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | 50 |
| Oct 2, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 31,039 |
| Sep 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 50 |
| Sep 16, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.76% | 150 |
| Sep 11, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 200 |
| Sep 10, 2025 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 5.56% | 112,553 |
| Sep 9, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.86% | 50,000 |
| Sep 8, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.94% | 1 |
| Sep 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.95% | 67 |
| Aug 27, 2025 | 1.71 | 1.77 | 1.71 | 1.77 | 1.77 | -0.56% | 101 |
| Aug 25, 2025 | 1.77 | 1.78 | 1.75 | 1.78 | 1.78 | - | 151 |
| Aug 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 50 |
| Aug 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,000 |
| Aug 18, 2025 | 1.68 | 1.78 | 1.68 | 1.78 | 1.78 | -0.56% | 62 |
| Aug 3, 2025 | 1.66 | 1.79 | 1.66 | 1.79 | 1.79 | - | 895 |
| Jul 29, 2025 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | -0.56% | 117 |
| Jul 17, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | - | 21,110 |
| Jul 15, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.69% | 104 |