The Consulting & Investment Co. Group. Ltd. (ASE:CICO)
Jordan · Delayed Price · Currency is JOD 1.800
0.00 (0.00%)
At close: Oct 21, 2026
ASE:CICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | - | 42,680 |
| Oct 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 40 |
| Oct 13, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 1,576 |
| Sep 20, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -0.56% | 1,000 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.17% | 40 |
| Sep 16, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 2.22% | 21,690 |
| Sep 9, 2026 | 1.76 | 1.90 | 1.76 | 1.80 | 1.80 | - | 11,670 |
| Sep 3, 2026 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | -4.26% | 17,329 |
| Sep 2, 2026 | 1.90 | 1.90 | 1.85 | 1.88 | 1.88 | 5.62% | 24,834 |
| Sep 1, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 6,149 |
| Aug 30, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2 |
| Aug 26, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 102 |
| Aug 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 73 |
| Jul 26, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 820 |
| Jun 28, 2026 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 763 |
| Jun 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,000 |
| Jun 8, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 3 |
| May 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 5,000 |
| May 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,522 |
| May 10, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 251 |
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,800 |