The Consulting & Investment Co. Group. Ltd. (ASE:CICO)
Jordan · Delayed Price · Currency is JOD 1.780
0.00 (0.00%)
At close: Apr 22, 2026
ASE:CICO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,800 |
| Apr 21, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.66% | 490 |
| Apr 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 50 |
| Apr 16, 2026 | 1.84 | 1.84 | 1.78 | 1.78 | 1.78 | - | 25,100 |
| Apr 15, 2026 | 1.81 | 1.88 | 1.78 | 1.78 | 1.78 | -1.66% | 89,071 |
| Apr 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | -2.16% | 116 |
| Apr 5, 2026 | 1.84 | 1.85 | 1.84 | 1.85 | 1.79 | 2.21% | 1,914 |
| Mar 17, 2026 | 1.92 | 1.92 | 1.81 | 1.81 | 1.75 | - | 1,523 |
| Mar 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | - | 1,000 |
| Feb 15, 2026 | 1.86 | 1.86 | 1.81 | 1.81 | 1.75 | 0.56% | 25,523 |
| Feb 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.74 | -5.26% | 50 |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.84 | 5.56% | 2,565 |
| Jan 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.74 | -1.64% | 111 |
| Jan 14, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | 1.77 | 0.55% | 16,496 |
| Jan 13, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | 1.76 | 1.11% | 10,148 |
| Jan 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.74 | -2.70% | 195 |
| Dec 24, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | 1.65% | 5 |
| Dec 23, 2025 | 1.90 | 1.90 | 1.82 | 1.82 | 1.76 | 0.55% | 30,107 |
| Nov 19, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.75 | - | 500 |
| Nov 17, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.75 | 0.56% | 3,500 |
| Nov 10, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.74 | - | 5,010 |
| Nov 9, 2025 | 1.92 | 1.92 | 1.80 | 1.80 | 1.74 | - | 14,020 |
| Nov 5, 2025 | 1.86 | 1.90 | 1.80 | 1.80 | 1.74 | - | 176,226 |
| Nov 4, 2025 | 1.86 | 1.86 | 1.80 | 1.80 | 1.74 | 2.27% | 27,355 |
| Oct 22, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.70 | -1.12% | 50 |