ASE:CICO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	1.80	1.80	1.80	1.80	1.80	-2.17%	40
Sep 16, 2026	1.80	1.84	1.80	1.84	1.84	2.22%	21,690
Sep 9, 2026	1.76	1.90	1.76	1.80	1.80	-	11,670
Sep 3, 2026	1.80	1.90	1.80	1.80	1.80	-4.26%	17,329
Sep 2, 2026	1.90	1.90	1.85	1.88	1.88	5.62%	24,834
Sep 1, 2026	1.78	1.78	1.78	1.78	1.78	-	6,149
Aug 30, 2026	1.78	1.78	1.78	1.78	1.78	-	2
Aug 26, 2026	1.78	1.78	1.78	1.78	1.78	-	102
Aug 10, 2026	1.78	1.78	1.78	1.78	1.78	-	73
Jul 26, 2026	1.79	1.79	1.78	1.78	1.78	-	820
Jun 28, 2026	1.79	1.79	1.78	1.78	1.78	-	763
Jun 11, 2026	1.78	1.78	1.78	1.78	1.78	-	1,000
Jun 8, 2026	1.78	1.78	1.78	1.78	1.78	-	3
May 21, 2026	1.78	1.78	1.78	1.78	1.78	-	5,000
May 20, 2026	1.78	1.78	1.78	1.78	1.78	-	2,522
May 10, 2026	1.78	1.78	1.78	1.78	1.78	-	251
Apr 22, 2026	1.78	1.78	1.78	1.78	1.78	-	2,800
Apr 21, 2026	1.81	1.81	1.78	1.78	1.78	-1.66%	490
Apr 19, 2026	1.81	1.81	1.81	1.81	1.81	1.69%	50
Apr 16, 2026	1.84	1.84	1.78	1.78	1.78	-	25,100
Apr 15, 2026	1.81	1.88	1.78	1.78	1.78	1.71%	89,071
Apr 12, 2026	1.81	1.81	1.81	1.81	1.75	-2.16%	116
Apr 5, 2026	1.84	1.85	1.84	1.85	1.79	2.21%	1,914