ASE:CLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	13,863
Jan 7, 2026	0.75	0.76	0.74	0.76	0.76	2.70%	28,832
Jan 6, 2026	0.72	0.74	0.72	0.74	0.74	4.23%	22,840
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	1,350
Jan 4, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	12,242
Dec 31, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	2,561
Dec 30, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	7,104
Dec 29, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	890
Dec 24, 2025	0.71	0.73	0.70	0.73	0.73	4.29%	1,600
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	595
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	10
Dec 21, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	900
Dec 18, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	500
Dec 17, 2025	0.72	0.72	0.72	0.72	0.72	-	300
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	375
Dec 15, 2025	0.71	0.71	0.71	0.71	0.71	-	1,489
Dec 14, 2025	0.70	0.71	0.70	0.71	0.71	-	512
Dec 11, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	600
Dec 10, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	8,000
Dec 8, 2025	0.69	0.71	0.69	0.71	0.71	1.43%	1,707
Dec 7, 2025	0.69	0.70	0.69	0.70	0.70	-	585
Dec 4, 2025	0.69	0.70	0.69	0.70	0.70	-	400
Dec 3, 2025	0.70	0.70	0.70	0.70	0.70	-	611
Dec 2, 2025	0.69	0.70	0.68	0.70	0.70	-	531
Dec 1, 2025	0.70	0.70	0.69	0.70	0.70	-2.78%	2,481
Nov 30, 2025	0.70	0.72	0.69	0.72	0.72	2.86%	2,953
Nov 27, 2025	0.69	0.70	0.69	0.70	0.70	-1.41%	2,869
Nov 26, 2025	0.70	0.71	0.70	0.71	0.71	-1.39%	979
Nov 25, 2025	0.71	0.72	0.70	0.72	0.72	-	3,678
Nov 24, 2025	0.70	0.72	0.70	0.72	0.72	1.41%	12,150
Nov 23, 2025	0.70	0.71	0.70	0.71	0.71	-1.39%	16,002
Nov 20, 2025	0.71	0.73	0.70	0.72	0.72	-	15,134
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	1,315
Nov 18, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	1,658
Nov 17, 2025	0.75	0.75	0.72	0.72	0.72	-2.70%	3,551
Nov 16, 2025	0.72	0.75	0.72	0.74	0.74	2.78%	9,392
Nov 13, 2025	0.71	0.72	0.71	0.72	0.72	-	1,821
Nov 12, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	2
Nov 11, 2025	0.72	0.72	0.70	0.71	0.71	-2.74%	13,137
Nov 10, 2025	0.73	0.73	0.73	0.73	0.73	-	2,544
Nov 9, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	245
Nov 6, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	3
Nov 5, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	3,352
Nov 4, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	2,485
Nov 3, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	4,263
Nov 2, 2025	0.72	0.74	0.72	0.74	0.74	-	2,378
Oct 30, 2025	0.73	0.74	0.73	0.74	0.74	-	2,071
Oct 28, 2025	0.73	0.74	0.72	0.74	0.74	-	942
Oct 27, 2025	0.74	0.74	0.72	0.74	0.74	-	2,574
Oct 26, 2025	0.73	0.74	0.73	0.74	0.74	-	815