ASE:CLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.71	0.73	0.70	0.72	0.72	-	15,134
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-4.00%	1,315
Nov 18, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	1,658
Nov 17, 2025	0.75	0.75	0.72	0.72	0.72	-2.70%	3,551
Nov 16, 2025	0.72	0.75	0.72	0.74	0.74	2.78%	9,392
Nov 13, 2025	0.71	0.72	0.71	0.72	0.72	-	1,821
Nov 12, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	2
Nov 11, 2025	0.72	0.72	0.70	0.71	0.71	-2.74%	13,137
Nov 10, 2025	0.73	0.73	0.73	0.73	0.73	-	2,544
Nov 9, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	245
Nov 6, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	3
Nov 5, 2025	0.72	0.73	0.72	0.73	0.73	1.39%	3,352
Nov 4, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	2,485
Nov 3, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	4,263
Nov 2, 2025	0.72	0.74	0.72	0.74	0.74	-	2,378
Oct 30, 2025	0.73	0.74	0.73	0.74	0.74	-	2,071
Oct 28, 2025	0.73	0.74	0.72	0.74	0.74	-	942
Oct 27, 2025	0.74	0.74	0.72	0.74	0.74	-	2,574
Oct 26, 2025	0.73	0.74	0.73	0.74	0.74	-	815
Oct 23, 2025	0.73	0.75	0.72	0.74	0.74	1.37%	2,709
Oct 22, 2025	0.73	0.73	0.72	0.73	0.73	1.39%	4,406
Oct 21, 2025	0.73	0.73	0.72	0.72	0.72	-4.00%	1,256
Oct 20, 2025	0.73	0.75	0.73	0.75	0.75	-	5,605
Oct 19, 2025	0.73	0.75	0.73	0.75	0.75	2.74%	10,657
Oct 16, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	5,659
Oct 15, 2025	0.73	0.75	0.73	0.74	0.74	-	12,574
Oct 14, 2025	0.75	0.76	0.74	0.74	0.74	-1.33%	37,581
Oct 13, 2025	0.71	0.75	0.70	0.75	0.75	4.17%	198,057
Oct 12, 2025	0.74	0.75	0.72	0.72	0.72	-4.00%	70,240
Oct 9, 2025	0.76	0.76	0.75	0.75	0.75	-3.85%	8,042
Oct 8, 2025	0.77	0.78	0.75	0.78	0.78	-	6,995
Oct 7, 2025	0.78	0.79	0.77	0.78	0.78	2.63%	8,172
Oct 6, 2025	0.78	0.78	0.76	0.76	0.76	-2.56%	8,700
Oct 5, 2025	0.76	0.78	0.74	0.78	0.78	2.63%	6,134
Oct 2, 2025	0.75	0.76	0.75	0.76	0.76	-	861
Oct 1, 2025	0.74	0.76	0.74	0.76	0.76	-	740
Sep 30, 2025	0.72	0.76	0.72	0.76	0.76	1.33%	795
Sep 29, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	472
Sep 28, 2025	0.75	0.76	0.73	0.76	0.76	1.33%	1,271
Sep 25, 2025	0.74	0.75	0.74	0.75	0.75	1.35%	1,075
Sep 24, 2025	0.72	0.74	0.72	0.74	0.74	-	616
Sep 23, 2025	0.72	0.74	0.71	0.74	0.74	-	1,041
Sep 22, 2025	0.72	0.74	0.72	0.74	0.74	1.37%	669
Sep 21, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	556
Sep 18, 2025	0.74	0.75	0.74	0.75	0.75	-	1,012
Sep 15, 2025	0.73	0.75	0.73	0.75	0.75	-	501
Sep 14, 2025	0.75	0.75	0.75	0.75	0.75	1.35%	3
Sep 11, 2025	0.73	0.74	0.73	0.74	0.74	-1.33%	1,601
Sep 9, 2025	0.74	0.75	0.74	0.75	0.75	-	1,275
Sep 8, 2025	0.74	0.75	0.74	0.75	0.75	-	132