ASE:CLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.66	0.69	0.66	0.69	0.69	4.55%	2,164
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-	705
Mar 3, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	1,250
Mar 2, 2026	0.66	0.67	0.65	0.67	0.67	-	2,504
Mar 1, 2026	0.67	0.67	0.66	0.67	0.67	-2.90%	2,850
Feb 26, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	300
Feb 25, 2026	0.68	0.69	0.68	0.68	0.68	-	1,571
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	100
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	5,303
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	2,730
Feb 15, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	2,000
Feb 12, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	5,067
Feb 11, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	8,355
Feb 10, 2026	0.71	0.71	0.70	0.70	0.70	-	105
Feb 8, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,000
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	2,750
Feb 4, 2026	0.70	0.72	0.70	0.70	0.70	-2.78%	7,112
Feb 3, 2026	0.71	0.72	0.71	0.72	0.72	-	1,600
Feb 2, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	4,173
Feb 1, 2026	0.70	0.71	0.70	0.71	0.71	-2.74%	6,641
Jan 29, 2026	0.72	0.73	0.71	0.73	0.73	-	5,600
Jan 28, 2026	0.72	0.73	0.70	0.73	0.73	-	19,595
Jan 27, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	147
Jan 26, 2026	0.73	0.73	0.71	0.71	0.71	-4.05%	5,679
Jan 25, 2026	0.72	0.74	0.72	0.74	0.74	-	1,632
Jan 22, 2026	0.72	0.74	0.72	0.74	0.74	-	2,874
Jan 21, 2026	0.74	0.75	0.73	0.74	0.74	1.37%	27,643
Jan 20, 2026	0.72	0.73	0.71	0.73	0.73	4.29%	7,957
Jan 19, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	7,499
Jan 18, 2026	0.71	0.72	0.71	0.72	0.72	-	1,265
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	35
Jan 14, 2026	0.72	0.73	0.72	0.73	0.73	-2.67%	3,025
Jan 13, 2026	0.75	0.75	0.73	0.75	0.75	4.17%	925
Jan 12, 2026	0.72	0.75	0.72	0.72	0.72	-1.37%	2,302
Jan 8, 2026	0.75	0.75	0.73	0.73	0.73	-3.95%	13,863
Jan 7, 2026	0.75	0.76	0.74	0.76	0.76	2.70%	28,832
Jan 6, 2026	0.72	0.74	0.72	0.74	0.74	4.23%	22,840
Jan 5, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	1,350
Jan 4, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	12,242
Dec 31, 2025	0.71	0.72	0.71	0.72	0.72	2.86%	2,561
Dec 30, 2025	0.71	0.71	0.70	0.70	0.70	-2.78%	7,104
Dec 29, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	890
Dec 24, 2025	0.71	0.73	0.70	0.73	0.73	4.29%	1,600
Dec 23, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	595
Dec 22, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	10
Dec 21, 2025	0.71	0.71	0.70	0.70	0.70	-1.41%	900
Dec 18, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	500
Dec 17, 2025	0.72	0.72	0.72	0.72	0.72	-	300
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	375
Dec 15, 2025	0.71	0.71	0.71	0.71	0.71	-	1,489