ASE:CLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.68	0.69	0.68	0.68	0.68	-	5,330
Sep 8, 2026	0.66	0.68	0.66	0.68	0.68	-	8,301
Sep 7, 2026	0.67	0.69	0.66	0.68	0.68	-1.45%	52,383
Sep 6, 2026	0.69	0.69	0.66	0.69	0.69	-	18,715
Sep 2, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	1,873
Sep 1, 2026	0.65	0.67	0.65	0.67	0.67	-	3,020
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	20
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	300
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	250
Aug 24, 2026	0.68	0.68	0.64	0.64	0.64	-4.48%	1,000
Aug 20, 2026	0.67	0.68	0.67	0.67	0.67	-	470
Aug 17, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	2,907
Aug 12, 2026	0.65	0.68	0.65	0.68	0.68	-	970
Aug 11, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	1,796
Aug 10, 2026	0.64	0.66	0.64	0.66	0.66	-	2,950
Aug 9, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	608
Aug 6, 2026	0.64	0.65	0.64	0.65	0.65	-	6,773
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-	2,000
Jul 30, 2026	0.63	0.65	0.63	0.65	0.65	-	1,755
Jul 29, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	583
Jul 28, 2026	0.64	0.64	0.64	0.64	0.64	-	600
Jul 27, 2026	0.62	0.64	0.62	0.64	0.64	-1.54%	5,486
Jul 26, 2026	0.63	0.65	0.63	0.65	0.65	-	1,818
Jul 22, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	1,010
Jul 21, 2026	0.63	0.65	0.63	0.64	0.64	3.23%	2,254
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	-	10
Jul 19, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	250
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-	200
Jul 12, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	1,010
Jul 9, 2026	0.63	0.65	0.63	0.65	0.65	-	730
Jul 8, 2026	0.63	0.65	0.63	0.65	0.65	-	395
Jul 7, 2026	0.63	0.65	0.63	0.65	0.65	-	2,580
Jul 5, 2026	0.63	0.65	0.63	0.65	0.65	-	1,341
Jul 1, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	250
Jun 30, 2026	0.63	0.65	0.63	0.64	0.64	-3.03%	1,099
Jun 18, 2026	0.63	0.66	0.63	0.66	0.66	1.54%	492
Jun 17, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	50
Jun 15, 2026	0.64	0.66	0.64	0.66	0.66	-	271
Jun 10, 2026	0.64	0.66	0.64	0.66	0.66	-	128
Jun 9, 2026	0.66	0.66	0.64	0.66	0.66	1.54%	6,400
Jun 8, 2026	0.65	0.67	0.65	0.65	0.65	-4.41%	1,531
Jun 7, 2026	0.66	0.69	0.66	0.68	0.68	3.03%	10,043
Jun 4, 2026	0.65	0.66	0.65	0.66	0.66	-	2,044
Jun 3, 2026	0.65	0.66	0.65	0.66	0.66	-	2,020
Jun 2, 2026	0.65	0.66	0.65	0.66	0.66	-1.49%	5,018
May 24, 2026	0.64	0.67	0.64	0.67	0.67	1.52%	1,800
May 21, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	1,050
May 20, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	2,100
May 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	1,171
May 18, 2026	0.64	0.66	0.64	0.65	0.65	-	2,800