Comprehensive Land Development and Investment Company (ASE:CLDI)
Jordan · Delayed Price · Currency is JOD 0.7000
-0.0100 (-1.41%)
At close: Sep 30, 2026
ASE:CLDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | -1.41% | 2,812 |
| Sep 29, 2026 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 4,675 |
| Sep 28, 2026 | 0.70 | 0.71 | 0.70 | 0.71 | 0.71 | - | 2,512 |
| Sep 27, 2026 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | - | 14,089 |
| Sep 24, 2026 | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | 4.41% | 26,486 |
| Sep 23, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,110 |
| Sep 22, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 8,983 |
| Sep 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 675 |
| Sep 16, 2026 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 1.47% | 1,650 |
| Sep 15, 2026 | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | - | 24,759 |
| Sep 14, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 260 |
| Sep 13, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 2,001 |
| Sep 9, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 5,330 |
| Sep 8, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 8,301 |
| Sep 7, 2026 | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | -1.45% | 52,383 |
| Sep 6, 2026 | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | - | 18,715 |
| Sep 2, 2026 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.99% | 1,873 |
| Sep 1, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 3,020 |
| Aug 31, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 20 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 300 |
| Aug 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% | 250 |
| Aug 24, 2026 | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -4.48% | 1,000 |
| Aug 20, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 470 |
| Aug 17, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 2,907 |
| Aug 12, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | - | 970 |
| Aug 11, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 1,796 |
| Aug 10, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 2,950 |
| Aug 9, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 608 |
| Aug 6, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | - | 6,773 |
| Aug 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,000 |
| Jul 30, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 1,755 |
| Jul 29, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 583 |
| Jul 28, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 600 |
| Jul 27, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -1.54% | 5,486 |
| Jul 26, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 1,818 |
| Jul 22, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 1,010 |
| Jul 21, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 3.23% | 2,254 |
| Jul 20, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10 |
| Jul 19, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 250 |
| Jul 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 200 |
| Jul 12, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.08% | 1,010 |
| Jul 9, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 730 |
| Jul 8, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 395 |
| Jul 7, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 2,580 |
| Jul 5, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 1,341 |
| Jul 1, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 250 |
| Jun 30, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | -3.03% | 1,099 |
| Jun 18, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 1.54% | 492 |
| Jun 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | 50 |
| Jun 15, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 271 |