ASE:CLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.76	0.78	0.76	0.78	0.78	4.00%	47,833
Nov 11, 2026	0.72	0.75	0.72	0.75	0.75	4.17%	76,096
Nov 10, 2026	0.70	0.72	0.70	0.72	0.72	4.35%	59,416
Nov 9, 2026	0.67	0.69	0.67	0.69	0.69	4.55%	24,717
Nov 8, 2026	0.68	0.68	0.66	0.66	0.66	-	6,463
Nov 5, 2026	0.65	0.70	0.65	0.66	0.66	1.54%	66,060
Nov 4, 2026	0.67	0.68	0.65	0.65	0.65	-4.41%	1,365
Nov 2, 2026	0.66	0.68	0.66	0.68	0.68	-1.45%	740
Oct 29, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	1,600
Oct 27, 2026	0.68	0.69	0.67	0.67	0.67	-4.29%	4,976
Oct 26, 2026	0.68	0.70	0.68	0.70	0.70	-	7,733
Oct 22, 2026	0.70	0.70	0.68	0.70	0.70	-	6,979
Oct 21, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	4,300
Oct 20, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	10
Oct 18, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,500
Oct 14, 2026	0.69	0.71	0.69	0.71	0.71	-1.39%	1,540
Oct 13, 2026	0.69	0.72	0.69	0.72	0.72	-	1,119
Oct 12, 2026	0.69	0.72	0.68	0.72	0.72	4.35%	11,226
Oct 11, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	2,638
Oct 8, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	3,000
Oct 7, 2026	0.72	0.72	0.70	0.72	0.72	-	1,543
Oct 6, 2026	0.69	0.72	0.69	0.72	0.72	2.86%	22
Oct 5, 2026	0.70	0.72	0.70	0.70	0.70	-4.11%	3,481
Oct 4, 2026	0.71	0.73	0.71	0.73	0.73	4.29%	2,055
Sep 30, 2026	0.70	0.71	0.70	0.70	0.70	-1.41%	2,812
Sep 29, 2026	0.71	0.71	0.70	0.71	0.71	-	4,675
Sep 28, 2026	0.70	0.71	0.70	0.71	0.71	-	2,512
Sep 27, 2026	0.71	0.73	0.71	0.71	0.71	-	14,089
Sep 24, 2026	0.69	0.71	0.68	0.71	0.71	4.41%	26,486
Sep 23, 2026	0.68	0.68	0.68	0.68	0.68	-	2,110
Sep 22, 2026	0.67	0.68	0.67	0.68	0.68	-	8,983
Sep 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	675
Sep 16, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	1,650
Sep 15, 2026	0.66	0.69	0.66	0.68	0.68	-	24,759
Sep 14, 2026	0.67	0.68	0.67	0.68	0.68	-	260
Sep 13, 2026	0.68	0.68	0.68	0.68	0.68	-	2,001
Sep 9, 2026	0.68	0.69	0.68	0.68	0.68	-	5,330
Sep 8, 2026	0.66	0.68	0.66	0.68	0.68	-	8,301
Sep 7, 2026	0.67	0.69	0.66	0.68	0.68	-1.45%	52,383
Sep 6, 2026	0.69	0.69	0.66	0.69	0.69	-	18,715
Sep 2, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	1,873
Sep 1, 2026	0.65	0.67	0.65	0.67	0.67	-	3,020
Aug 31, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	20
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	300
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	4.69%	250
Aug 24, 2026	0.68	0.68	0.64	0.64	0.64	-4.48%	1,000
Aug 20, 2026	0.67	0.68	0.67	0.67	0.67	-	470
Aug 17, 2026	0.66	0.67	0.66	0.67	0.67	-1.47%	2,907
Aug 12, 2026	0.65	0.68	0.65	0.68	0.68	-	970
Aug 11, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	1,796