ASE:CLDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.64	0.66	0.64	0.65	0.65	-	2,800
May 17, 2026	0.65	0.65	0.65	0.65	0.65	-	400
May 13, 2026	0.66	0.67	0.65	0.65	0.65	1.56%	3,750
May 12, 2026	0.67	0.67	0.64	0.64	0.64	-1.54%	3,364
May 11, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	248
May 10, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	1
May 7, 2026	0.66	0.66	0.65	0.65	0.65	-	802
May 6, 2026	0.66	0.66	0.65	0.65	0.65	-1.52%	647
May 5, 2026	0.67	0.68	0.66	0.66	0.66	1.54%	106
May 4, 2026	0.66	0.66	0.65	0.65	0.65	-2.99%	1,041
Apr 29, 2026	0.66	0.67	0.66	0.67	0.67	-2.90%	1,261
Apr 27, 2026	0.66	0.69	0.66	0.69	0.69	-	11,750
Apr 26, 2026	0.69	0.69	0.69	0.69	0.69	-	400
Apr 20, 2026	0.67	0.69	0.67	0.69	0.69	-1.43%	29
Apr 19, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	200
Apr 16, 2026	0.67	0.71	0.67	0.71	0.71	1.43%	2,529
Apr 15, 2026	0.69	0.70	0.69	0.70	0.70	4.48%	11
Apr 14, 2026	0.65	0.70	0.65	0.67	0.67	-	15,361
Apr 13, 2026	0.65	0.67	0.65	0.67	0.67	-	1,010
Apr 12, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	10
Apr 9, 2026	0.66	0.66	0.66	0.66	0.66	-	800
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	-	999
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	1,000
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	2,445
Mar 29, 2026	0.66	0.66	0.66	0.66	0.66	-4.35%	4,500
Mar 25, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	2,680
Mar 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	756
Mar 19, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	423
Mar 18, 2026	0.68	0.69	0.68	0.69	0.69	-	600
Mar 5, 2026	0.66	0.69	0.66	0.69	0.69	4.55%	2,164
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	-	705
Mar 3, 2026	0.67	0.67	0.66	0.66	0.66	-1.49%	1,250
Mar 2, 2026	0.66	0.67	0.65	0.67	0.67	-	2,504
Mar 1, 2026	0.67	0.67	0.66	0.67	0.67	-2.90%	2,850
Feb 26, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	300
Feb 25, 2026	0.68	0.69	0.68	0.68	0.68	-	1,571
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	100
Feb 17, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	5,303
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	2,730
Feb 15, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	2,000
Feb 12, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	5,067
Feb 11, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	8,355
Feb 10, 2026	0.71	0.71	0.70	0.70	0.70	-	105
Feb 8, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	1,000
Feb 5, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	2,750
Feb 4, 2026	0.70	0.72	0.70	0.70	0.70	-2.78%	7,112
Feb 3, 2026	0.71	0.72	0.71	0.72	0.72	-	1,600
Feb 2, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	4,173
Feb 1, 2026	0.70	0.71	0.70	0.71	0.71	-2.74%	6,641
Jan 29, 2026	0.72	0.73	0.71	0.73	0.73	-	5,600