Contempro For Housing Projects P.L.C. (ASE:COHO)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.8400
0.00 (0.00%)
At close: Oct 8, 2025

ASE:COHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20250.800.840.800.840.845.00%1,411
Sep 30, 20250.790.800.790.800.801.27%125
Sep 29, 20250.780.790.780.790.792.60%157
Sep 28, 20250.790.790.770.770.77-2.53%1,250
Sep 24, 20250.800.800.790.790.79-3.66%250
Sep 17, 20250.820.820.820.820.823.80%1
Sep 14, 20250.800.800.790.790.79-3.66%437
Sep 11, 20250.800.820.800.820.823.80%186
Sep 10, 20250.790.790.790.790.79-74
Sep 9, 20250.790.790.790.790.79-37
Sep 8, 20250.790.790.790.790.79-4.82%141
Sep 7, 20250.830.830.830.830.83-44
Sep 2, 20250.830.830.830.830.83-4.60%56
Aug 17, 20250.890.890.870.870.87-4.40%500
Aug 6, 20250.910.910.910.910.91-4.21%5,250
Jul 10, 20250.930.950.930.950.95-2.06%1,169
Jul 3, 20250.940.970.940.970.974.30%235
Jul 2, 20250.870.930.870.930.933.33%130
Jun 29, 20250.900.900.900.900.903.45%200
Jun 19, 20250.870.870.870.870.874.82%10
Jun 18, 20250.810.830.810.830.832.47%1,050
Jun 1, 20250.770.810.770.810.81-80
May 29, 20250.760.810.760.810.813.85%2,500
May 28, 20250.770.780.770.780.784.00%4,385
May 22, 20250.750.750.750.750.75-3.85%1,025
May 8, 20250.780.780.780.780.78-4.88%550
May 4, 20250.790.820.790.820.823.80%10,005