ASE:COHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.93	0.97	0.93	0.97	0.97	4.30%	14,100
Apr 1, 2026	0.88	0.93	0.88	0.93	0.93	4.49%	182
Mar 31, 2026	0.89	0.89	0.89	0.89	0.89	-	4,861
Mar 30, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	4,410
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	3,229
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-	1,200
Mar 10, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	75
Feb 25, 2026	0.90	0.90	0.90	0.90	0.90	-	1,200
Feb 22, 2026	0.91	0.91	0.90	0.90	0.90	-1.10%	1,800
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	1,821
Feb 17, 2026	0.94	0.94	0.91	0.94	0.94	-1.05%	4,069
Feb 16, 2026	0.91	0.95	0.91	0.95	0.95	-	585
Jan 12, 2026	0.95	0.95	0.95	0.95	0.95	-	64
Jan 11, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	150
Dec 31, 2025	0.91	0.94	0.91	0.94	0.94	3.30%	600
Dec 24, 2025	0.91	0.91	0.91	0.91	0.91	-4.21%	215
Dec 21, 2025	0.91	0.95	0.91	0.95	0.95	4.40%	3,300
Dec 16, 2025	0.91	0.91	0.91	0.91	0.91	-	5
Dec 4, 2025	0.90	0.91	0.90	0.91	0.91	1.11%	2,500
Dec 2, 2025	0.86	0.90	0.86	0.90	0.90	3.45%	2,202
Nov 23, 2025	0.85	0.87	0.85	0.87	0.87	4.82%	2,000
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	500
Nov 17, 2025	0.85	0.85	0.85	0.85	0.85	4.94%	5,000
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	440
Oct 30, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	1,000
Oct 27, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	610
Oct 19, 2025	0.83	0.84	0.83	0.83	0.83	-4.60%	24,000
Oct 12, 2025	0.87	0.87	0.87	0.87	0.87	-	4,950
Oct 9, 2025	0.84	0.88	0.84	0.87	0.87	3.57%	5,101
Oct 8, 2025	0.84	0.84	0.84	0.84	0.84	-	1,000