ASE:COHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	0.93	0.95	0.93	0.95	0.95	-2.06%	1,169
Jul 3, 2025	0.94	0.97	0.94	0.97	0.97	4.30%	235
Jul 2, 2025	0.87	0.93	0.87	0.93	0.93	3.33%	130
Jun 29, 2025	0.90	0.90	0.90	0.90	0.90	3.45%	200
Jun 19, 2025	0.87	0.87	0.87	0.87	0.87	4.82%	10
Jun 18, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	1,050
Jun 1, 2025	0.77	0.81	0.77	0.81	0.81	-	80
May 29, 2025	0.76	0.81	0.76	0.81	0.81	3.85%	2,500
May 28, 2025	0.77	0.78	0.77	0.78	0.78	4.00%	4,385
May 22, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	1,025
May 8, 2025	0.78	0.78	0.78	0.78	0.78	-4.88%	550
May 4, 2025	0.79	0.82	0.79	0.82	0.82	3.80%	10,005
Apr 28, 2025	0.79	0.79	0.79	0.79	0.79	3.95%	200
Mar 18, 2025	0.76	0.76	0.76	0.76	0.72	-3.80%	2,000
Feb 24, 2025	0.79	0.79	0.79	0.79	0.75	1.28%	2,000
Feb 18, 2025	0.75	0.78	0.75	0.78	0.74	4.00%	3,074
Feb 17, 2025	0.75	0.75	0.75	0.75	0.71	-	1,000
Feb 16, 2025	0.77	0.78	0.75	0.75	0.71	-	49,782
Feb 13, 2025	0.74	0.77	0.74	0.75	0.71	-1.32%	878
Feb 11, 2025	0.76	0.76	0.76	0.76	0.72	-	3,539
Feb 10, 2025	0.76	0.79	0.76	0.76	0.72	-3.80%	7,779
Feb 9, 2025	0.78	0.79	0.78	0.79	0.75	3.95%	2,000
Feb 5, 2025	0.76	0.76	0.76	0.76	0.72	-	300
Feb 4, 2025	0.76	0.76	0.76	0.76	0.72	-2.56%	100