ASE:COHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	610
Oct 19, 2025	0.83	0.84	0.83	0.83	0.83	-4.60%	24,000
Oct 12, 2025	0.87	0.87	0.87	0.87	0.87	-	4,950
Oct 9, 2025	0.84	0.88	0.84	0.87	0.87	3.57%	5,101
Oct 8, 2025	0.84	0.84	0.84	0.84	0.84	-	1,000
Oct 7, 2025	0.80	0.84	0.80	0.84	0.84	5.00%	1,411
Sep 30, 2025	0.79	0.80	0.79	0.80	0.80	1.27%	125
Sep 29, 2025	0.78	0.79	0.78	0.79	0.79	2.60%	157
Sep 28, 2025	0.79	0.79	0.77	0.77	0.77	-2.53%	1,250
Sep 24, 2025	0.80	0.80	0.79	0.79	0.79	-3.66%	250
Sep 17, 2025	0.82	0.82	0.82	0.82	0.82	3.80%	1
Sep 14, 2025	0.80	0.80	0.79	0.79	0.79	-3.66%	437
Sep 11, 2025	0.80	0.82	0.80	0.82	0.82	3.80%	186
Sep 10, 2025	0.79	0.79	0.79	0.79	0.79	-	74
Sep 9, 2025	0.79	0.79	0.79	0.79	0.79	-	37
Sep 8, 2025	0.79	0.79	0.79	0.79	0.79	-4.82%	141
Sep 7, 2025	0.83	0.83	0.83	0.83	0.83	-	44
Sep 2, 2025	0.83	0.83	0.83	0.83	0.83	-4.60%	56
Aug 17, 2025	0.89	0.89	0.87	0.87	0.87	-4.40%	500
Aug 6, 2025	0.91	0.91	0.91	0.91	0.91	-4.21%	5,250
Jul 10, 2025	0.93	0.95	0.93	0.95	0.95	-2.06%	1,169
Jul 3, 2025	0.94	0.97	0.94	0.97	0.97	4.30%	235
Jul 2, 2025	0.87	0.93	0.87	0.93	0.93	3.33%	130
Jun 29, 2025	0.90	0.90	0.90	0.90	0.90	3.45%	200
Jun 19, 2025	0.87	0.87	0.87	0.87	0.87	4.82%	10
Jun 18, 2025	0.81	0.83	0.81	0.83	0.83	2.47%	1,050
Jun 1, 2025	0.77	0.81	0.77	0.81	0.81	-	80
May 29, 2025	0.76	0.81	0.76	0.81	0.81	3.85%	2,500
May 28, 2025	0.77	0.78	0.77	0.78	0.78	4.00%	4,385
May 22, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	1,025
May 8, 2025	0.78	0.78	0.78	0.78	0.78	-4.88%	550
May 4, 2025	0.79	0.82	0.79	0.82	0.82	3.80%	10,005