ASE:COHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	600
Oct 15, 2026	0.86	0.86	0.86	0.86	0.86	-	250
Oct 14, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	231
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	-3.49%	7
Oct 6, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	150
Oct 5, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	1,050
Oct 1, 2026	0.84	0.89	0.84	0.89	0.89	4.71%	110
Sep 29, 2026	0.85	0.86	0.85	0.85	0.85	-1.16%	2,152
Sep 27, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	150
Sep 21, 2026	0.83	0.83	0.83	0.83	0.83	-	393
Sep 17, 2026	0.85	0.85	0.83	0.83	0.83	-	660
Sep 14, 2026	0.83	0.83	0.83	0.83	0.83	-4.60%	7
Aug 23, 2026	0.83	0.87	0.83	0.87	0.87	1.16%	1,400
Aug 19, 2026	0.85	0.86	0.85	0.86	0.86	-	1,100
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	-	1,300
Aug 12, 2026	0.82	0.88	0.82	0.86	0.86	-	1,306
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	1,000
Aug 4, 2026	0.85	0.85	0.83	0.85	0.85	-	8,941
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	-	1
Jul 23, 2026	0.82	0.85	0.82	0.85	0.85	4.94%	200
Jul 22, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	100
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	-	1,971
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	2,000
Jul 12, 2026	0.76	0.76	0.76	0.76	0.76	-	3,000
Jul 8, 2026	0.76	0.76	0.73	0.76	0.76	-	2,300
Jun 30, 2026	0.77	0.80	0.76	0.76	0.76	-1.30%	496
Jun 29, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	600
Jun 28, 2026	0.77	0.78	0.77	0.78	0.78	-1.27%	245
Jun 25, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	786
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	2,639
May 19, 2026	0.85	0.85	0.85	0.85	0.85	-	1
May 14, 2026	0.86	0.86	0.85	0.85	0.85	-4.49%	1,200
May 11, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	2,000
May 10, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	500
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	250