ASE:COHO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	2,000
Jul 12, 2026	0.76	0.76	0.76	0.76	0.76	-	3,000
Jul 8, 2026	0.76	0.76	0.73	0.76	0.76	-	2,300
Jun 30, 2026	0.77	0.80	0.76	0.76	0.76	-1.30%	496
Jun 29, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	600
Jun 28, 2026	0.77	0.78	0.77	0.78	0.78	-1.27%	245
Jun 25, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	786
Jun 24, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	2,639
May 19, 2026	0.85	0.85	0.85	0.85	0.85	-	1
May 14, 2026	0.86	0.86	0.85	0.85	0.85	-4.49%	1,200
May 11, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	2,000
May 10, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	500
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	250
Apr 19, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	250
Apr 15, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	1,390
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	1,290
Apr 13, 2026	0.89	0.89	0.89	0.89	0.89	-4.30%	70
Apr 12, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	250
Apr 2, 2026	0.93	0.97	0.93	0.97	0.94	4.30%	14,100
Apr 1, 2026	0.88	0.93	0.88	0.93	0.90	4.49%	182
Mar 31, 2026	0.89	0.89	0.89	0.89	0.86	-	4,861
Mar 30, 2026	0.89	0.89	0.89	0.89	0.86	-1.11%	4,410
Mar 18, 2026	0.90	0.90	0.90	0.90	0.87	-1.10%	3,229
Mar 16, 2026	0.91	0.91	0.91	0.91	0.88	-	1,200
Mar 10, 2026	0.91	0.91	0.91	0.91	0.88	1.11%	75
Feb 25, 2026	0.90	0.90	0.90	0.90	0.87	-	1,200
Feb 22, 2026	0.91	0.91	0.90	0.90	0.87	-1.10%	1,800
Feb 19, 2026	0.91	0.91	0.91	0.91	0.88	-3.19%	1,821
Feb 17, 2026	0.94	0.94	0.91	0.94	0.91	-1.05%	4,069