ASE:DAFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	19
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-	2
Feb 17, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	17,050
Feb 15, 2026	0.44	0.45	0.44	0.44	0.44	2.33%	2,200
Feb 12, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	10,293
Feb 11, 2026	0.44	0.45	0.44	0.45	0.45	-	105
Feb 10, 2026	0.45	0.45	0.44	0.45	0.45	-	5,446
Feb 9, 2026	0.45	0.45	0.44	0.45	0.45	-	414
Feb 8, 2026	0.44	0.45	0.44	0.45	0.45	-	361
Feb 5, 2026	0.44	0.45	0.44	0.45	0.45	-	1,947
Feb 4, 2026	0.44	0.45	0.44	0.45	0.45	-	5,079
Feb 3, 2026	0.45	0.45	0.44	0.45	0.45	-	60
Feb 2, 2026	0.44	0.45	0.44	0.45	0.45	-	1,701
Jan 29, 2026	0.44	0.45	0.44	0.45	0.45	-	100
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-	2,000
Jan 27, 2026	0.44	0.45	0.44	0.45	0.45	-	3,130
Jan 26, 2026	0.45	0.46	0.44	0.45	0.45	-2.17%	5,194
Jan 22, 2026	0.45	0.46	0.45	0.46	0.46	-	8,360
Jan 20, 2026	0.44	0.46	0.44	0.46	0.46	-	7,854
Jan 15, 2026	0.45	0.46	0.45	0.46	0.46	-	1,001
Jan 14, 2026	0.46	0.46	0.46	0.46	0.46	-	2,750
Jan 13, 2026	0.45	0.47	0.45	0.46	0.46	2.22%	13,100
Jan 12, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	14,401
Jan 11, 2026	0.43	0.43	0.43	0.43	0.43	-4.44%	400
Jan 7, 2026	0.44	0.45	0.44	0.45	0.45	-2.17%	660
Jan 5, 2026	0.45	0.46	0.45	0.46	0.46	-	2,062
Jan 4, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	500
Dec 31, 2025	0.45	0.45	0.45	0.45	0.45	-	314
Dec 30, 2025	0.45	0.45	0.45	0.45	0.45	-	1,990
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	-	9,196
Dec 28, 2025	0.44	0.45	0.44	0.45	0.45	-	612
Dec 24, 2025	0.45	0.45	0.44	0.45	0.45	-	2,514
Dec 23, 2025	0.45	0.46	0.44	0.45	0.45	-	12,598
Dec 22, 2025	0.45	0.46	0.45	0.45	0.45	-	34,543
Dec 21, 2025	0.42	0.45	0.42	0.45	0.45	4.65%	41,905
Dec 18, 2025	0.42	0.43	0.42	0.43	0.43	-	86
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-	4,790
Dec 15, 2025	0.43	0.43	0.42	0.43	0.43	-2.27%	29,268
Dec 14, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	16,892
Dec 11, 2025	0.45	0.45	0.45	0.45	0.45	-	300
Dec 10, 2025	0.45	0.45	0.45	0.45	0.45	-	200
Dec 9, 2025	0.44	0.46	0.44	0.45	0.45	-2.17%	1,165
Dec 7, 2025	0.45	0.46	0.45	0.46	0.46	-	510
Dec 3, 2025	0.46	0.46	0.46	0.46	0.46	-	500
Dec 2, 2025	0.44	0.46	0.44	0.46	0.46	-	2,867
Dec 1, 2025	0.45	0.46	0.45	0.46	0.46	-	10,515
Nov 27, 2025	0.46	0.46	0.46	0.46	0.46	2.22%	10
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	-2.17%	74
Nov 25, 2025	0.46	0.46	0.46	0.46	0.46	-2.13%	450
Nov 24, 2025	0.46	0.48	0.46	0.47	0.47	2.17%	16,303