ASE:DAFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	300
Jun 7, 2026	0.44	0.47	0.44	0.47	0.47	4.44%	54,942
Jun 4, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	38,000
Jun 3, 2026	0.43	0.44	0.43	0.43	0.43	-	20,705
Jun 2, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	1,300
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	-	1,483
May 31, 2026	0.44	0.44	0.44	0.44	0.44	-	570
May 24, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	6,750
May 21, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	15,065
May 20, 2026	0.42	0.44	0.42	0.44	0.44	-	2,064
May 18, 2026	0.43	0.44	0.43	0.44	0.44	-	186
May 17, 2026	0.43	0.44	0.42	0.44	0.44	4.76%	5,205
May 14, 2026	0.42	0.43	0.42	0.42	0.42	-	21,004
May 13, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	350
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	1,500
May 11, 2026	0.43	0.43	0.42	0.42	0.42	-	5,850
May 10, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	190
Apr 29, 2026	0.42	0.44	0.42	0.44	0.44	-	87
Apr 28, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	1,350
Apr 27, 2026	0.42	0.43	0.42	0.43	0.43	-	5,000
Apr 22, 2026	0.42	0.43	0.41	0.43	0.43	-	10,562
Apr 20, 2026	0.43	0.43	0.42	0.43	0.43	-	2,600
Apr 16, 2026	0.41	0.43	0.41	0.43	0.43	-	3,220
Apr 9, 2026	0.41	0.43	0.41	0.43	0.43	-	247
Apr 8, 2026	0.41	0.43	0.41	0.43	0.43	-	10,888
Apr 6, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	57
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	500
Mar 29, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	11,537
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	11
Mar 17, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	950
Mar 16, 2026	0.41	0.42	0.41	0.42	0.42	-2.33%	775
Mar 11, 2026	0.41	0.43	0.41	0.43	0.43	-	570
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	50
Feb 25, 2026	0.41	0.42	0.41	0.42	0.42	-	68
Feb 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.33%	51
Feb 19, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	19
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-	2
Feb 17, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	17,050
Feb 15, 2026	0.44	0.45	0.44	0.44	0.44	2.33%	2,200
Feb 12, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	10,293
Feb 11, 2026	0.44	0.45	0.44	0.45	0.45	-	105
Feb 10, 2026	0.45	0.45	0.44	0.45	0.45	-	5,446
Feb 9, 2026	0.45	0.45	0.44	0.45	0.45	-	414
Feb 8, 2026	0.44	0.45	0.44	0.45	0.45	-	361
Feb 5, 2026	0.44	0.45	0.44	0.45	0.45	-	1,947
Feb 4, 2026	0.44	0.45	0.44	0.45	0.45	-	5,079
Feb 3, 2026	0.45	0.45	0.44	0.45	0.45	-	60
Feb 2, 2026	0.44	0.45	0.44	0.45	0.45	-	1,701
Jan 29, 2026	0.44	0.45	0.44	0.45	0.45	-	100
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-	2,000