ASE:DAFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.43	0.44	0.43	0.44	0.44	-	516
Jul 15, 2026	0.43	0.44	0.43	0.44	0.44	-	2,650
Jul 13, 2026	0.44	0.44	0.44	0.44	0.44	-	50
Jul 12, 2026	0.44	0.44	0.44	0.44	0.44	-	200
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	200
Jul 8, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	1,274
Jul 7, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	1,500
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-	16,096
Jul 5, 2026	0.44	0.44	0.43	0.43	0.43	-	1,100
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	4,480
Jun 29, 2026	0.44	0.44	0.43	0.44	0.44	-	27,250
Jun 28, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	28,151
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	4,000
Jun 23, 2026	0.43	0.44	0.43	0.43	0.43	-	6,204
Jun 22, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	21,883
Jun 21, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	5,103
Jun 18, 2026	0.44	0.45	0.44	0.45	0.45	-	4,019
Jun 17, 2026	0.45	0.45	0.44	0.45	0.45	-	10,802
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-	1,250
Jun 14, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	1,339
Jun 11, 2026	0.44	0.45	0.44	0.44	0.44	-	11,050
Jun 10, 2026	0.45	0.45	0.44	0.44	0.44	-4.35%	5,145
Jun 9, 2026	0.45	0.46	0.45	0.46	0.46	-	2,600
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	300
Jun 7, 2026	0.44	0.47	0.44	0.47	0.47	4.44%	54,942
Jun 4, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	38,000
Jun 3, 2026	0.43	0.44	0.43	0.43	0.43	-	20,705
Jun 2, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	1,300
Jun 1, 2026	0.44	0.44	0.44	0.44	0.44	-	1,483
May 31, 2026	0.44	0.44	0.44	0.44	0.44	-	570
May 24, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	6,750
May 21, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	15,065
May 20, 2026	0.42	0.44	0.42	0.44	0.44	-	2,064
May 18, 2026	0.43	0.44	0.43	0.44	0.44	-	186
May 17, 2026	0.43	0.44	0.42	0.44	0.44	4.76%	5,205
May 14, 2026	0.42	0.43	0.42	0.42	0.42	-	21,004
May 13, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	350
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	1,500
May 11, 2026	0.43	0.43	0.42	0.42	0.42	-	5,850
May 10, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	190
Apr 29, 2026	0.42	0.44	0.42	0.44	0.44	-	87
Apr 28, 2026	0.43	0.44	0.43	0.44	0.44	2.33%	1,350
Apr 27, 2026	0.42	0.43	0.42	0.43	0.43	-	5,000
Apr 22, 2026	0.42	0.43	0.41	0.43	0.43	-	10,562
Apr 20, 2026	0.43	0.43	0.42	0.43	0.43	-	2,600
Apr 16, 2026	0.41	0.43	0.41	0.43	0.43	-	3,220
Apr 9, 2026	0.41	0.43	0.41	0.43	0.43	-	247
Apr 8, 2026	0.41	0.43	0.41	0.43	0.43	-	10,888
Apr 6, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	57
Apr 1, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	500