Darat Jordan Holdings Company (ASE:DARA)
Jordan · Delayed Price · Currency is JOD 0.7200
-0.0100 (-1.37%)
At close: Oct 27, 2025
ASE:DARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -4.29% | 72,069 |
| Oct 29, 2025 | 0.72 | 0.72 | 0.70 | 0.70 | 0.70 | -4.11% | 23,144 |
| Oct 28, 2025 | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 1.39% | 36,140 |
| Oct 27, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -1.37% | 8,659 |
| Oct 26, 2025 | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 2.82% | 94,220 |
| Oct 23, 2025 | 0.70 | 0.71 | 0.68 | 0.71 | 0.71 | 1.43% | 37,630 |
| Oct 22, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 4.48% | 169,536 |
| Oct 21, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 0.67 | 1.52% | 44,729 |
| Oct 20, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.94% | 25,299 |
| Oct 19, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 2,110 |
| Oct 16, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 29,300 |
| Oct 15, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 115,236 |
| Oct 14, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 119,980 |
| Oct 13, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | - | 39,245 |
| Oct 12, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 4.76% | 156,452 |
| Oct 9, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 10,960 |
| Oct 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 6,787 |
| Oct 7, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 13,300 |
| Oct 5, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 8,900 |
| Oct 2, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 2,100 |
| Oct 1, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 4,150 |
| Sep 30, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 287 |
| Sep 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 110 |
| Sep 28, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 3,921 |
| Sep 25, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 14,700 |
| Sep 24, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 22,414 |
| Sep 23, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 41,209 |
| Sep 22, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,910 |
| Sep 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,597 |
| Sep 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 25,992 |
| Sep 17, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.28% | 11,710 |
| Sep 16, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 50,295 |
| Sep 15, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,152 |
| Sep 14, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 49,172 |
| Sep 11, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 42,391 |
| Sep 10, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 27,840 |
| Sep 9, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 1.61% | 51,316 |
| Sep 8, 2025 | 0.61 | 0.64 | 0.60 | 0.62 | 0.62 | - | 89,344 |
| Sep 7, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 28,665 |
| Sep 3, 2025 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | - | 71,358 |
| Sep 2, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 13,852 |
| Sep 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 44,134 |
| Aug 31, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 174,836 |
| Aug 28, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 58,634 |
| Aug 27, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 56,524 |
| Aug 26, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 1.67% | 22,540 |
| Aug 25, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 12,590 |
| Aug 24, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 12,770 |
| Aug 21, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 14,735 |
| Aug 20, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 25,275 |