ASE:DARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.75	0.75	0.73	0.73	0.73	-3.95%	71,841
Nov 19, 2025	0.72	0.76	0.72	0.76	0.76	4.11%	236,898
Nov 18, 2025	0.71	0.73	0.70	0.73	0.73	2.82%	86,964
Nov 17, 2025	0.71	0.72	0.70	0.71	0.71	-1.39%	84,645
Nov 16, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	1,506
Nov 13, 2025	0.73	0.73	0.71	0.73	0.73	-	6,660
Nov 12, 2025	0.73	0.74	0.72	0.73	0.73	-1.35%	26,806
Nov 11, 2025	0.75	0.76	0.73	0.74	0.74	-1.33%	27,201
Nov 10, 2025	0.71	0.75	0.71	0.75	0.75	4.17%	303,415
Nov 9, 2025	0.69	0.72	0.69	0.72	0.72	1.41%	105,236
Nov 6, 2025	0.70	0.71	0.69	0.71	0.71	-	10,387
Nov 5, 2025	0.69	0.71	0.69	0.71	0.71	1.43%	14,177
Nov 4, 2025	0.71	0.71	0.69	0.70	0.70	-1.41%	16,515
Nov 3, 2025	0.68	0.71	0.66	0.71	0.71	2.90%	162,450
Nov 2, 2025	0.68	0.69	0.68	0.69	0.69	2.99%	28,666
Oct 30, 2025	0.71	0.71	0.67	0.67	0.67	-4.29%	72,069
Oct 29, 2025	0.72	0.72	0.70	0.70	0.70	-4.11%	23,144
Oct 28, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	36,140
Oct 27, 2025	0.72	0.72	0.71	0.72	0.72	-1.37%	8,659
Oct 26, 2025	0.71	0.73	0.71	0.73	0.73	2.82%	94,220
Oct 23, 2025	0.70	0.71	0.68	0.71	0.71	1.43%	37,630
Oct 22, 2025	0.67	0.70	0.67	0.70	0.70	4.48%	169,536
Oct 21, 2025	0.66	0.68	0.65	0.67	0.67	1.52%	44,729
Oct 20, 2025	0.67	0.67	0.66	0.66	0.66	-2.94%	25,299
Oct 19, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	2,110
Oct 16, 2025	0.67	0.67	0.66	0.67	0.67	-1.47%	29,300
Oct 15, 2025	0.68	0.69	0.67	0.68	0.68	-	115,236
Oct 14, 2025	0.66	0.68	0.66	0.68	0.68	3.03%	119,980
Oct 13, 2025	0.65	0.66	0.64	0.66	0.66	-	39,245
Oct 12, 2025	0.64	0.66	0.64	0.66	0.66	4.76%	156,452
Oct 9, 2025	0.63	0.63	0.62	0.63	0.63	-	10,960
Oct 8, 2025	0.63	0.63	0.63	0.63	0.63	-	6,787
Oct 7, 2025	0.63	0.63	0.62	0.63	0.63	-	13,300
Oct 5, 2025	0.62	0.63	0.62	0.63	0.63	1.61%	8,900
Oct 2, 2025	0.61	0.62	0.61	0.62	0.62	-	2,100
Oct 1, 2025	0.61	0.62	0.61	0.62	0.62	-	4,150
Sep 30, 2025	0.61	0.62	0.61	0.62	0.62	-	287
Sep 29, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	110
Sep 28, 2025	0.61	0.63	0.61	0.63	0.63	-	3,921
Sep 25, 2025	0.62	0.63	0.61	0.63	0.63	-	14,700
Sep 24, 2025	0.61	0.63	0.61	0.63	0.63	3.28%	22,414
Sep 23, 2025	0.61	0.62	0.61	0.61	0.61	-1.61%	41,209
Sep 22, 2025	0.61	0.62	0.61	0.62	0.62	-	1,910
Sep 21, 2025	0.62	0.62	0.62	0.62	0.62	-	2,597
Sep 18, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	25,992
Sep 17, 2025	0.62	0.63	0.62	0.63	0.63	3.28%	11,710
Sep 16, 2025	0.61	0.62	0.61	0.61	0.61	-1.61%	50,295
Sep 15, 2025	0.61	0.62	0.61	0.62	0.62	-	3,152
Sep 14, 2025	0.62	0.63	0.61	0.62	0.62	-	49,172
Sep 11, 2025	0.62	0.62	0.61	0.62	0.62	-	42,391