Darat Jordan Holdings Company (ASE:DARA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.6200
0.00 (0.00%)
At close: Aug 28, 2025

ASE:DARA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.620.630.610.620.62-58,634
Aug 27, 20250.610.620.610.620.621.64%56,524
Aug 26, 20250.590.610.590.610.611.67%22,540
Aug 25, 20250.590.600.590.600.60-12,590
Aug 24, 20250.590.600.590.600.60-12,770
Aug 21, 20250.600.610.590.600.60-1.64%14,735
Aug 20, 20250.600.610.600.610.611.67%25,275
Aug 19, 20250.610.610.600.600.60-1.64%39,119
Aug 18, 20250.620.620.610.610.61-1.61%1,180
Aug 17, 20250.620.620.620.620.62-1.59%4,600
Aug 14, 20250.620.630.620.630.631.61%19,354
Aug 13, 20250.630.640.620.620.62-1.59%70,356
Aug 12, 20250.630.630.620.630.63-1.56%38,117
Aug 11, 20250.640.640.630.640.64-62,485
Aug 10, 20250.620.640.620.640.64-18,965
Aug 7, 20250.630.640.620.640.641.59%39,636
Aug 6, 20250.620.640.620.630.631.61%48,886
Aug 5, 20250.620.630.610.620.62-22,133
Aug 4, 20250.630.630.620.620.62-1.59%64,959
Aug 3, 20250.600.630.600.630.635.00%182,628
Jul 31, 20250.590.600.590.600.601.69%24,077
Jul 30, 20250.590.590.580.590.59-32,909
Jul 29, 20250.590.590.580.590.59-16,501
Jul 28, 20250.580.590.580.590.59-17,084
Jul 27, 20250.580.590.570.590.59-24,227
Jul 24, 20250.580.590.580.590.59-1.67%14,500
Jul 23, 20250.580.600.580.600.601.69%19,948
Jul 22, 20250.590.600.590.590.59-19,537
Jul 21, 20250.600.600.580.590.59-35,859
Jul 20, 20250.570.590.570.590.593.51%172,440
Jul 17, 20250.560.570.560.570.573.64%13,045
Jul 16, 20250.560.560.550.550.55-1.79%19,480
Jul 15, 20250.570.570.550.560.56-17,130
Jul 14, 20250.560.560.560.560.56-17,357
Jul 13, 20250.560.560.550.560.56-9,798
Jul 10, 20250.560.570.560.560.56-1.75%48,684
Jul 9, 20250.570.570.560.570.57-15,318
Jul 8, 20250.560.570.560.570.571.79%51,409
Jul 7, 20250.540.560.540.560.563.70%56,204
Jul 6, 20250.540.540.530.540.54-1.82%5,852
Jul 3, 20250.540.550.540.550.55-14,145
Jul 2, 20250.530.550.530.550.551.85%36,396
Jul 1, 20250.540.540.530.540.541.89%22,200
Jun 30, 20250.530.530.520.530.53-22,306
Jun 29, 20250.520.530.520.530.53-18,321
Jun 25, 20250.520.530.520.530.53-14,150
Jun 24, 20250.520.530.520.530.531.92%14,090
Jun 23, 20250.520.520.520.520.52-6,100
Jun 22, 20250.510.520.510.520.521.96%8,349
Jun 19, 20250.510.510.510.510.51-2,080