Darat Jordan Holdings Company (ASE:DARA)
Jordan · Delayed Price · Currency is JOD 0.6300
+0.0100 (1.61%)
At close: Oct 5, 2025
ASE:DARA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 6,787 |
| Oct 7, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 13,300 |
| Oct 5, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 8,900 |
| Oct 2, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 2,100 |
| Oct 1, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 4,150 |
| Sep 30, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 287 |
| Sep 29, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 110 |
| Sep 28, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 3,921 |
| Sep 25, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 14,700 |
| Sep 24, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 22,414 |
| Sep 23, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 41,209 |
| Sep 22, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 1,910 |
| Sep 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,597 |
| Sep 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 25,992 |
| Sep 17, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 3.28% | 11,710 |
| Sep 16, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 50,295 |
| Sep 15, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 3,152 |
| Sep 14, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 49,172 |
| Sep 11, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 42,391 |
| Sep 10, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 27,840 |
| Sep 9, 2025 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 1.61% | 51,316 |
| Sep 8, 2025 | 0.61 | 0.64 | 0.60 | 0.62 | 0.62 | - | 89,344 |
| Sep 7, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 28,665 |
| Sep 3, 2025 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | - | 71,358 |
| Sep 2, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 13,852 |
| Sep 1, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 44,134 |
| Aug 31, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 174,836 |
| Aug 28, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 58,634 |
| Aug 27, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 56,524 |
| Aug 26, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 1.67% | 22,540 |
| Aug 25, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 12,590 |
| Aug 24, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 12,770 |
| Aug 21, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.64% | 14,735 |
| Aug 20, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 25,275 |
| Aug 19, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 39,119 |
| Aug 18, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 1,180 |
| Aug 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 4,600 |
| Aug 14, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 19,354 |
| Aug 13, 2025 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -1.59% | 70,356 |
| Aug 12, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 38,117 |
| Aug 11, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 62,485 |
| Aug 10, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 18,965 |
| Aug 7, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 39,636 |
| Aug 6, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 48,886 |
| Aug 5, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 22,133 |
| Aug 4, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 64,959 |
| Aug 3, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 5.00% | 182,628 |
| Jul 31, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 24,077 |
| Jul 30, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 32,909 |
| Jul 29, 2025 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | - | 16,501 |