ASE:DARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.82	0.82	0.79	0.81	0.81	-	249,472
Oct 27, 2026	0.77	0.82	0.77	0.81	0.81	3.85%	243,947
Oct 26, 2026	0.77	0.78	0.77	0.78	0.78	2.63%	2,038
Oct 25, 2026	0.76	0.77	0.76	0.76	0.76	-2.56%	5,672
Oct 22, 2026	0.78	0.78	0.76	0.78	0.78	-	17,151
Oct 21, 2026	0.77	0.78	0.76	0.78	0.78	-	67,958
Oct 20, 2026	0.78	0.79	0.77	0.78	0.78	-	22,311
Oct 19, 2026	0.77	0.78	0.77	0.78	0.78	1.30%	4,902
Oct 18, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	47,651
Oct 15, 2026	0.80	0.80	0.78	0.78	0.78	-3.70%	56,319
Oct 14, 2026	0.80	0.81	0.79	0.81	0.81	1.25%	81,143
Oct 13, 2026	0.82	0.82	0.79	0.80	0.80	-2.44%	34,901
Oct 12, 2026	0.81	0.82	0.80	0.82	0.82	2.50%	187,522
Oct 11, 2026	0.80	0.80	0.79	0.80	0.80	-	57,913
Oct 8, 2026	0.80	0.81	0.77	0.80	0.80	1.27%	130,256
Oct 7, 2026	0.83	0.84	0.78	0.79	0.79	-2.47%	411,204
Oct 6, 2026	0.76	0.81	0.76	0.81	0.81	6.58%	358,277
Oct 5, 2026	0.76	0.77	0.75	0.76	0.76	-	15,703
Oct 4, 2026	0.76	0.78	0.76	0.76	0.76	-	119,930
Oct 1, 2026	0.75	0.76	0.75	0.76	0.76	2.70%	13,652
Sep 30, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	21,545
Sep 29, 2026	0.76	0.76	0.74	0.76	0.76	-	14,905
Sep 28, 2026	0.75	0.77	0.75	0.76	0.76	-	127,518
Sep 27, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	20,843
Sep 24, 2026	0.76	0.76	0.73	0.75	0.75	1.35%	19,916
Sep 23, 2026	0.74	0.76	0.74	0.74	0.74	-2.63%	27,633
Sep 22, 2026	0.77	0.79	0.75	0.76	0.76	-1.30%	183,363
Sep 21, 2026	0.72	0.77	0.72	0.77	0.77	6.94%	461,481
Sep 20, 2026	0.72	0.72	0.71	0.72	0.72	-	25,334
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-	2,346
Sep 16, 2026	0.71	0.72	0.71	0.72	0.72	-	2,752
Sep 15, 2026	0.71	0.72	0.70	0.72	0.72	-	13,704
Sep 14, 2026	0.71	0.72	0.71	0.72	0.72	-	17,996
Sep 13, 2026	0.71	0.72	0.71	0.72	0.72	-	24,255
Sep 10, 2026	0.72	0.72	0.71	0.72	0.72	-	36,400
Sep 9, 2026	0.72	0.72	0.71	0.72	0.72	-	54,947
Sep 8, 2026	0.72	0.72	0.70	0.72	0.72	-	43,063
Sep 7, 2026	0.71	0.72	0.70	0.72	0.72	-	94,844
Sep 6, 2026	0.71	0.72	0.71	0.72	0.72	-	1,286
Sep 3, 2026	0.72	0.72	0.71	0.72	0.72	-1.37%	83,492
Sep 2, 2026	0.72	0.73	0.72	0.73	0.73	-	8,259
Sep 1, 2026	0.72	0.73	0.72	0.73	0.73	-	70,413
Aug 31, 2026	0.73	0.74	0.72	0.73	0.73	-1.35%	39,280
Aug 27, 2026	0.73	0.74	0.72	0.74	0.74	-	6,118
Aug 26, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	96,839
Aug 24, 2026	0.73	0.73	0.72	0.73	0.73	-	13,553
Aug 23, 2026	0.73	0.73	0.73	0.73	0.73	-	10
Aug 19, 2026	0.72	0.73	0.71	0.73	0.73	-	2,021
Aug 17, 2026	0.73	0.73	0.72	0.73	0.73	-	2,500
Aug 16, 2026	0.73	0.73	0.72	0.73	0.73	-	4,157