ASE:DARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 17, 2026	0.80	0.80	0.76	0.79	0.79	-1.25%	132,517
May 14, 2026	0.75	0.80	0.75	0.80	0.80	5.26%	173,305
May 13, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	41,202
May 12, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	28,340
May 11, 2026	0.74	0.75	0.74	0.74	0.74	-	32,078
May 10, 2026	0.74	0.74	0.73	0.74	0.74	-	11,332
May 7, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	58,208
May 6, 2026	0.72	0.73	0.72	0.73	0.73	-	7,482
May 5, 2026	0.72	0.73	0.72	0.73	0.73	-	22,722
May 4, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	97,937
May 3, 2026	0.69	0.70	0.68	0.70	0.70	-1.41%	82,388
Apr 29, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	39,294
Apr 28, 2026	0.70	0.72	0.69	0.72	0.72	1.41%	52,738
Apr 27, 2026	0.70	0.71	0.69	0.71	0.71	-	48,512
Apr 26, 2026	0.70	0.71	0.70	0.71	0.71	-	28,123
Apr 23, 2026	0.71	0.71	0.70	0.71	0.71	-	82,666
Apr 22, 2026	0.69	0.71	0.69	0.71	0.71	1.43%	84,256
Apr 21, 2026	0.71	0.71	0.69	0.70	0.70	-2.78%	63,170
Apr 20, 2026	0.72	0.72	0.71	0.72	0.72	-	11,505
Apr 19, 2026	0.72	0.72	0.71	0.72	0.72	-1.37%	14,205
Apr 16, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	97,010
Apr 15, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	81,783
Apr 14, 2026	0.70	0.72	0.70	0.72	0.72	2.86%	81,064
Apr 13, 2026	0.69	0.70	0.69	0.70	0.70	-	53,102
Apr 12, 2026	0.70	0.70	0.70	0.70	0.70	-4.11%	1,986
Apr 8, 2026	0.73	0.74	0.71	0.73	0.69	-	126,003
Apr 7, 2026	0.69	0.73	0.69	0.73	0.69	2.82%	94,822
Apr 6, 2026	0.70	0.71	0.70	0.71	0.67	-	70,935
Apr 5, 2026	0.71	0.72	0.70	0.71	0.67	-1.39%	35,748
Apr 2, 2026	0.71	0.72	0.70	0.72	0.68	-	14,400
Apr 1, 2026	0.70	0.72	0.70	0.72	0.68	2.86%	54,539
Mar 31, 2026	0.70	0.71	0.70	0.70	0.66	-	22,250
Mar 30, 2026	0.70	0.71	0.69	0.70	0.66	-1.41%	15,890
Mar 29, 2026	0.70	0.71	0.70	0.71	0.67	-1.39%	4,519
Mar 26, 2026	0.70	0.72	0.70	0.72	0.68	-	13,700
Mar 25, 2026	0.71	0.72	0.70	0.72	0.68	-	1,319
Mar 24, 2026	0.70	0.72	0.70	0.72	0.68	1.41%	9,266
Mar 19, 2026	0.71	0.71	0.70	0.71	0.67	-1.39%	45,935
Mar 18, 2026	0.70	0.72	0.69	0.72	0.68	1.41%	34,498
Mar 17, 2026	0.68	0.71	0.68	0.71	0.67	2.90%	43,148
Mar 16, 2026	0.71	0.71	0.69	0.69	0.65	-4.17%	27,262
Mar 15, 2026	0.70	0.72	0.70	0.72	0.68	-	16,300
Mar 12, 2026	0.71	0.72	0.71	0.72	0.68	-	2,055
Mar 11, 2026	0.70	0.72	0.70	0.72	0.68	1.41%	5,031
Mar 10, 2026	0.71	0.72	0.71	0.71	0.67	1.43%	13,800
Mar 9, 2026	0.71	0.71	0.70	0.70	0.66	-1.41%	7,150
Mar 8, 2026	0.71	0.71	0.70	0.71	0.67	-	992
Mar 5, 2026	0.71	0.71	0.70	0.71	0.67	-	27,822
Mar 4, 2026	0.71	0.71	0.71	0.71	0.67	-1.39%	2,000
Mar 3, 2026	0.71	0.72	0.70	0.72	0.68	1.41%	13,798