ASE:DARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.74	0.74	0.73	0.74	0.74	-	168,339
Jul 15, 2026	0.73	0.74	0.72	0.74	0.74	-	16,493
Jul 14, 2026	0.73	0.74	0.73	0.74	0.74	-	27,200
Jul 13, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	7,101
Jul 12, 2026	0.74	0.75	0.73	0.75	0.75	-	25,850
Jul 9, 2026	0.75	0.75	0.74	0.75	0.75	-	2,701
Jul 8, 2026	0.74	0.75	0.73	0.75	0.75	-1.32%	137,265
Jul 7, 2026	0.73	0.76	0.73	0.76	0.76	1.33%	157,850
Jul 6, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	53,166
Jul 5, 2026	0.72	0.74	0.72	0.74	0.74	-	2,766
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-	50
Jul 1, 2026	0.72	0.74	0.72	0.74	0.74	-	12,454
Jun 30, 2026	0.74	0.74	0.73	0.74	0.74	-	14,900
Jun 29, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	23,890
Jun 28, 2026	0.74	0.75	0.73	0.75	0.75	-	7,851
Jun 25, 2026	0.73	0.75	0.73	0.75	0.75	-	17,153
Jun 24, 2026	0.73	0.75	0.73	0.75	0.75	-	9,217
Jun 23, 2026	0.73	0.75	0.73	0.75	0.75	-	28,431
Jun 22, 2026	0.74	0.75	0.74	0.75	0.75	-	2,110
Jun 21, 2026	0.74	0.75	0.73	0.75	0.75	-	12,484
Jun 18, 2026	0.74	0.75	0.74	0.75	0.75	-	5,163
Jun 17, 2026	0.74	0.75	0.74	0.75	0.75	-1.32%	26,500
Jun 15, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	67,909
Jun 14, 2026	0.74	0.75	0.73	0.75	0.75	-	28,450
Jun 11, 2026	0.72	0.75	0.72	0.75	0.75	-	10,544
Jun 10, 2026	0.73	0.75	0.73	0.75	0.75	-	15,443
Jun 9, 2026	0.74	0.75	0.72	0.75	0.75	-	31,943
Jun 8, 2026	0.73	0.75	0.72	0.75	0.75	-	9,175
Jun 7, 2026	0.73	0.75	0.73	0.75	0.75	-	15,430
Jun 4, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	30,170
Jun 3, 2026	0.73	0.74	0.73	0.74	0.74	-	2,573
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	6,003
Jun 1, 2026	0.75	0.75	0.74	0.75	0.75	-2.60%	43,895
May 31, 2026	0.75	0.77	0.75	0.77	0.77	-	29,990
May 24, 2026	0.75	0.77	0.75	0.77	0.77	-	30,400
May 21, 2026	0.76	0.77	0.75	0.77	0.77	-	7,788
May 20, 2026	0.78	0.79	0.76	0.77	0.77	-2.53%	46,400
May 19, 2026	0.78	0.79	0.78	0.79	0.79	1.28%	37,900
May 18, 2026	0.77	0.79	0.76	0.78	0.78	-1.27%	59,311
May 17, 2026	0.80	0.80	0.76	0.79	0.79	-1.25%	132,517
May 14, 2026	0.75	0.80	0.75	0.80	0.80	5.26%	173,305
May 13, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	41,202
May 12, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	28,340
May 11, 2026	0.74	0.75	0.74	0.74	0.74	-	32,078
May 10, 2026	0.74	0.74	0.73	0.74	0.74	-	11,332
May 7, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	58,208
May 6, 2026	0.72	0.73	0.72	0.73	0.73	-	7,482
May 5, 2026	0.72	0.73	0.72	0.73	0.73	-	22,722
May 4, 2026	0.70	0.73	0.70	0.73	0.73	4.29%	97,937
May 3, 2026	0.69	0.70	0.68	0.70	0.70	-1.41%	82,388