ASE:DARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.80	0.81	0.77	0.80	0.80	1.27%	130,256
Oct 7, 2026	0.83	0.84	0.78	0.79	0.79	-2.47%	370,228
Oct 6, 2026	0.76	0.81	0.76	0.81	0.81	6.58%	358,277
Oct 5, 2026	0.76	0.77	0.75	0.76	0.76	-	15,703
Oct 4, 2026	0.76	0.78	0.76	0.76	0.76	-	119,930
Oct 1, 2026	0.75	0.76	0.75	0.76	0.76	2.70%	13,652
Sep 30, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	21,545
Sep 29, 2026	0.76	0.76	0.74	0.76	0.76	-	14,905
Sep 28, 2026	0.75	0.77	0.75	0.76	0.76	-	127,518
Sep 27, 2026	0.74	0.76	0.74	0.76	0.76	1.33%	20,843
Sep 24, 2026	0.76	0.76	0.73	0.75	0.75	1.35%	19,916
Sep 23, 2026	0.74	0.76	0.74	0.74	0.74	-2.63%	27,633
Sep 22, 2026	0.77	0.79	0.75	0.76	0.76	-1.30%	183,363
Sep 21, 2026	0.72	0.77	0.72	0.77	0.77	6.94%	461,481
Sep 20, 2026	0.72	0.72	0.71	0.72	0.72	-	25,334
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-	2,346
Sep 16, 2026	0.71	0.72	0.71	0.72	0.72	-	2,752
Sep 15, 2026	0.71	0.72	0.70	0.72	0.72	-	13,704
Sep 14, 2026	0.71	0.72	0.71	0.72	0.72	-	17,996
Sep 13, 2026	0.71	0.72	0.71	0.72	0.72	-	24,255
Sep 10, 2026	0.72	0.72	0.71	0.72	0.72	-	36,400
Sep 9, 2026	0.72	0.72	0.71	0.72	0.72	-	54,947
Sep 8, 2026	0.72	0.72	0.70	0.72	0.72	-	43,063
Sep 7, 2026	0.71	0.72	0.70	0.72	0.72	-	94,844
Sep 6, 2026	0.71	0.72	0.71	0.72	0.72	-	1,286
Sep 3, 2026	0.72	0.72	0.71	0.72	0.72	-1.37%	83,492
Sep 2, 2026	0.72	0.73	0.72	0.73	0.73	-	8,259
Sep 1, 2026	0.72	0.73	0.72	0.73	0.73	-	70,413
Aug 31, 2026	0.73	0.74	0.72	0.73	0.73	-1.35%	39,280
Aug 27, 2026	0.73	0.74	0.72	0.74	0.74	-	6,118
Aug 26, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	96,839
Aug 24, 2026	0.73	0.73	0.72	0.73	0.73	-	13,553
Aug 23, 2026	0.73	0.73	0.73	0.73	0.73	-	10
Aug 19, 2026	0.72	0.73	0.71	0.73	0.73	-	2,021
Aug 17, 2026	0.73	0.73	0.72	0.73	0.73	-	2,500
Aug 16, 2026	0.73	0.73	0.72	0.73	0.73	-	4,157
Aug 13, 2026	0.73	0.73	0.71	0.73	0.73	-	901
Aug 12, 2026	0.72	0.73	0.71	0.73	0.73	-1.35%	19,880
Aug 11, 2026	0.73	0.74	0.72	0.74	0.74	-	4,937
Aug 10, 2026	0.72	0.74	0.72	0.74	0.74	-	21,100
Aug 9, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	13,440
Aug 6, 2026	0.73	0.73	0.72	0.73	0.73	-	321
Aug 5, 2026	0.71	0.73	0.71	0.73	0.73	-	4,744
Aug 4, 2026	0.72	0.73	0.71	0.73	0.73	-	1,888
Aug 3, 2026	0.72	0.73	0.72	0.73	0.73	-	10,623
Aug 2, 2026	0.73	0.73	0.72	0.73	0.73	-	12,960
Jul 30, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	21,600
Jul 29, 2026	0.73	0.74	0.73	0.74	0.74	-	9,200
Jul 28, 2026	0.73	0.74	0.73	0.74	0.74	-	19,287
Jul 27, 2026	0.72	0.74	0.72	0.74	0.74	-	32,902