ASE:DARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 23, 2026	0.73	0.73	0.73	0.73	0.73	-	10
Aug 19, 2026	0.72	0.73	0.71	0.73	0.73	-	2,021
Aug 17, 2026	0.73	0.73	0.72	0.73	0.73	-	2,500
Aug 16, 2026	0.73	0.73	0.72	0.73	0.73	-	4,157
Aug 13, 2026	0.73	0.73	0.71	0.73	0.73	-	901
Aug 12, 2026	0.72	0.73	0.71	0.73	0.73	-1.35%	19,880
Aug 11, 2026	0.73	0.74	0.72	0.74	0.74	-	4,937
Aug 10, 2026	0.72	0.74	0.72	0.74	0.74	-	21,100
Aug 9, 2026	0.72	0.74	0.72	0.74	0.74	1.37%	13,440
Aug 6, 2026	0.73	0.73	0.72	0.73	0.73	-	321
Aug 5, 2026	0.71	0.73	0.71	0.73	0.73	-	4,744
Aug 4, 2026	0.72	0.73	0.71	0.73	0.73	-	1,888
Aug 3, 2026	0.72	0.73	0.72	0.73	0.73	-	10,623
Aug 2, 2026	0.73	0.73	0.72	0.73	0.73	-	12,960
Jul 30, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	21,600
Jul 29, 2026	0.73	0.74	0.73	0.74	0.74	-	9,200
Jul 28, 2026	0.73	0.74	0.73	0.74	0.74	-	19,287
Jul 27, 2026	0.72	0.74	0.72	0.74	0.74	-	32,902
Jul 23, 2026	0.72	0.74	0.72	0.74	0.74	-	21,920
Jul 22, 2026	0.72	0.74	0.70	0.74	0.74	1.37%	100,334
Jul 21, 2026	0.73	0.73	0.72	0.73	0.73	-	5,250
Jul 20, 2026	0.72	0.73	0.72	0.73	0.73	-1.35%	183
Jul 19, 2026	0.72	0.74	0.70	0.74	0.74	-	211,354
Jul 16, 2026	0.74	0.74	0.73	0.74	0.74	-	168,339
Jul 15, 2026	0.73	0.74	0.72	0.74	0.74	-	16,493
Jul 14, 2026	0.73	0.74	0.73	0.74	0.74	-	27,200
Jul 13, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	7,101
Jul 12, 2026	0.74	0.75	0.73	0.75	0.75	-	25,850
Jul 9, 2026	0.75	0.75	0.74	0.75	0.75	-	2,701
Jul 8, 2026	0.74	0.75	0.73	0.75	0.75	-1.32%	137,265
Jul 7, 2026	0.73	0.76	0.73	0.76	0.76	1.33%	157,850
Jul 6, 2026	0.73	0.75	0.73	0.75	0.75	1.35%	53,166
Jul 5, 2026	0.72	0.74	0.72	0.74	0.74	-	2,766
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-	50
Jul 1, 2026	0.72	0.74	0.72	0.74	0.74	-	12,454
Jun 30, 2026	0.74	0.74	0.73	0.74	0.74	-	14,900
Jun 29, 2026	0.73	0.74	0.73	0.74	0.74	-1.33%	23,890
Jun 28, 2026	0.74	0.75	0.73	0.75	0.75	-	7,851
Jun 25, 2026	0.73	0.75	0.73	0.75	0.75	-	17,153
Jun 24, 2026	0.73	0.75	0.73	0.75	0.75	-	9,217
Jun 23, 2026	0.73	0.75	0.73	0.75	0.75	-	28,431
Jun 22, 2026	0.74	0.75	0.74	0.75	0.75	-	2,110
Jun 21, 2026	0.74	0.75	0.73	0.75	0.75	-	12,484
Jun 18, 2026	0.74	0.75	0.74	0.75	0.75	-	5,163
Jun 17, 2026	0.74	0.75	0.74	0.75	0.75	-1.32%	26,500
Jun 15, 2026	0.75	0.76	0.74	0.76	0.76	1.33%	67,909
Jun 14, 2026	0.74	0.75	0.73	0.75	0.75	-	28,450
Jun 11, 2026	0.72	0.75	0.72	0.75	0.75	-	10,544
Jun 10, 2026	0.73	0.75	0.73	0.75	0.75	-	15,443
Jun 9, 2026	0.74	0.75	0.72	0.75	0.75	-	31,943