ASE:DERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	0.52	0.53	0.52	0.52	0.52	-1.89%	41,731
Aug 6, 2025	0.51	0.53	0.51	0.53	0.53	1.92%	14,360
Aug 5, 2025	0.52	0.54	0.51	0.52	0.52	-	33,507
Aug 4, 2025	0.48	0.52	0.48	0.52	0.52	4.00%	28,109
Aug 3, 2025	0.50	0.51	0.48	0.50	0.50	-	21,939
Jul 31, 2025	0.50	0.51	0.50	0.50	0.50	-3.85%	11,345
Jul 30, 2025	0.51	0.53	0.50	0.52	0.52	1.96%	26,887
Jul 29, 2025	0.48	0.51	0.48	0.51	0.51	4.08%	43,063
Jul 28, 2025	0.50	0.50	0.47	0.49	0.49	-	20,024
Jul 27, 2025	0.50	0.50	0.49	0.49	0.49	-3.92%	23,072
Jul 24, 2025	0.51	0.52	0.50	0.51	0.51	2.00%	86,381
Jul 23, 2025	0.48	0.50	0.47	0.50	0.50	4.17%	47,819
Jul 22, 2025	0.48	0.48	0.48	0.48	0.48	4.35%	21,408
Jul 21, 2025	0.46	0.46	0.46	0.46	0.46	4.55%	28,424
Jul 20, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	38,284
Jul 17, 2025	0.42	0.42	0.41	0.42	0.42	-	4,830
Jul 16, 2025	0.40	0.42	0.40	0.42	0.42	5.00%	12,712
Jul 13, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	2
Jul 10, 2025	0.39	0.39	0.39	0.39	0.39	-	365
Jul 9, 2025	0.38	0.39	0.38	0.39	0.39	2.63%	110,060
Jul 8, 2025	0.38	0.38	0.38	0.38	0.38	2.70%	10,775
Jul 7, 2025	0.37	0.37	0.37	0.37	0.37	-	7,090
Jul 6, 2025	0.37	0.37	0.37	0.37	0.37	-	2,000
Jul 3, 2025	0.37	0.38	0.37	0.37	0.37	-	20,754
Jul 2, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	828
Jun 30, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	30,100
Jun 29, 2025	0.37	0.37	0.36	0.37	0.37	-	4,223
Jun 25, 2025	0.37	0.37	0.37	0.37	0.37	-	200
Jun 23, 2025	0.36	0.37	0.36	0.37	0.37	-	10,071
Jun 22, 2025	0.37	0.37	0.37	0.37	0.37	-	7
Jun 19, 2025	0.37	0.38	0.37	0.37	0.37	-2.63%	4,501
Jun 12, 2025	0.37	0.38	0.36	0.38	0.38	2.70%	11,000
Jun 11, 2025	0.37	0.37	0.37	0.37	0.37	-2.63%	926
Jun 4, 2025	0.38	0.38	0.38	0.38	0.38	-2.56%	1,364
Jun 2, 2025	0.39	0.39	0.39	0.39	0.39	-	37
Jun 1, 2025	0.39	0.39	0.39	0.39	0.39	2.63%	1
May 29, 2025	0.38	0.39	0.38	0.38	0.38	-2.56%	3,503
May 28, 2025	0.39	0.39	0.38	0.39	0.39	-	10,012
May 27, 2025	0.38	0.39	0.37	0.39	0.39	2.63%	154,820
May 26, 2025	0.37	0.38	0.37	0.38	0.38	2.70%	9,042
May 22, 2025	0.36	0.37	0.36	0.37	0.37	-	1,500
May 21, 2025	0.36	0.37	0.36	0.37	0.37	-	3,510
May 19, 2025	0.36	0.37	0.36	0.37	0.37	-	10,710
May 18, 2025	0.36	0.37	0.36	0.37	0.37	2.78%	35,686
May 15, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	54,321
May 14, 2025	0.35	0.35	0.35	0.35	0.35	-	50,000
May 13, 2025	0.35	0.35	0.35	0.35	0.35	-	871
May 12, 2025	0.35	0.35	0.35	0.35	0.35	-	6,000
May 11, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	7,900
May 8, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	15,660