Deera Investment & Real Estate Development Co. (ASE:DERA)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.5200
+0.0100 (1.96%)
At close: Aug 28, 2025

ASE:DERA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.520.520.520.520.521.96%6,117
Aug 27, 20250.510.510.510.510.51-1.92%1,000
Aug 26, 20250.520.520.520.520.521.96%341
Aug 25, 20250.510.510.510.510.51-1.92%600
Aug 24, 20250.520.520.520.520.52-3.70%1,500
Aug 20, 20250.520.540.520.540.54-67,596
Aug 19, 20250.530.540.500.540.543.85%18,682
Aug 18, 20250.500.520.500.520.52-2,195
Aug 17, 20250.520.520.500.520.521.96%1,700
Aug 14, 20250.510.510.500.510.51-1.92%3,000
Aug 13, 20250.510.530.510.520.52-1.89%17,231
Aug 12, 20250.520.530.510.530.533.92%13,438
Aug 11, 20250.520.520.500.510.51-1.92%12,206
Aug 10, 20250.520.520.510.520.52-7,443
Aug 7, 20250.520.530.520.520.52-1.89%41,731
Aug 6, 20250.510.530.510.530.531.92%14,360
Aug 5, 20250.520.540.510.520.52-33,507
Aug 4, 20250.480.520.480.520.524.00%28,109
Aug 3, 20250.500.510.480.500.50-21,939
Jul 31, 20250.500.510.500.500.50-3.85%11,345
Jul 30, 20250.510.530.500.520.521.96%26,887
Jul 29, 20250.480.510.480.510.514.08%43,063
Jul 28, 20250.500.500.470.490.49-20,024
Jul 27, 20250.500.500.490.490.49-3.92%23,072
Jul 24, 20250.510.520.500.510.512.00%86,381
Jul 23, 20250.480.500.470.500.504.17%47,819
Jul 22, 20250.480.480.480.480.484.35%21,408
Jul 21, 20250.460.460.460.460.464.55%28,424
Jul 20, 20250.420.440.420.440.444.76%38,284
Jul 17, 20250.420.420.410.420.42-4,830
Jul 16, 20250.400.420.400.420.425.00%12,712
Jul 13, 20250.400.400.400.400.402.56%2
Jul 10, 20250.390.390.390.390.39-365
Jul 9, 20250.380.390.380.390.392.63%110,060
Jul 8, 20250.380.380.380.380.382.70%10,775
Jul 7, 20250.370.370.370.370.37-7,090
Jul 6, 20250.370.370.370.370.37-2,000
Jul 3, 20250.370.380.370.370.37-20,754
Jul 2, 20250.370.370.370.370.37-2.63%828
Jun 30, 20250.370.380.370.380.382.70%30,100
Jun 29, 20250.370.370.360.370.37-4,223
Jun 25, 20250.370.370.370.370.37-200
Jun 23, 20250.360.370.360.370.37-10,071
Jun 22, 20250.370.370.370.370.37-7
Jun 19, 20250.370.380.370.370.37-2.63%4,501
Jun 12, 20250.370.380.360.380.382.70%11,000
Jun 11, 20250.370.370.370.370.37-2.63%926
Jun 4, 20250.380.380.380.380.38-2.56%1,364
Jun 2, 20250.390.390.390.390.39-37
Jun 1, 20250.390.390.390.390.392.63%1