ASE:DERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.66	0.69	0.65	0.69	0.69	4.55%	305,163
Sep 30, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	180,966
Sep 29, 2026	0.66	0.70	0.66	0.67	0.67	-	10,455,743
Sep 28, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	1,210,610
Sep 27, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	1,195,230
Sep 24, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	84,734
Sep 23, 2026	0.68	0.71	0.67	0.69	0.69	-	6,509,257
Sep 22, 2026	0.69	0.71	0.68	0.69	0.69	-1.43%	126,422
Sep 21, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	416,768
Sep 20, 2026	0.68	0.69	0.67	0.69	0.69	4.55%	981,875
Sep 17, 2026	0.64	0.66	0.64	0.66	0.66	4.76%	1,098,549
Sep 16, 2026	0.62	0.63	0.62	0.63	0.63	5.00%	186,398
Sep 15, 2026	0.58	0.60	0.57	0.60	0.60	3.45%	438,448
Sep 14, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	196,455
Sep 13, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	652,577
Sep 10, 2026	0.55	0.57	0.54	0.54	0.54	-1.82%	66,890
Sep 9, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	690,307
Sep 8, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	66,934
Sep 7, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	5,174
Sep 6, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	7,050
Sep 3, 2026	0.52	0.53	0.52	0.53	0.53	-	5,600
Sep 2, 2026	0.52	0.53	0.52	0.53	0.53	-	6,531
Sep 1, 2026	0.52	0.53	0.52	0.53	0.53	-	2,200
Aug 31, 2026	0.52	0.53	0.52	0.53	0.53	-	450
Aug 30, 2026	0.53	0.53	0.52	0.53	0.53	1.92%	1,052
Aug 27, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	2,789
Aug 26, 2026	0.53	0.53	0.52	0.53	0.53	-	12,813
Aug 24, 2026	0.53	0.53	0.52	0.53	0.53	-	13,925
Aug 23, 2026	0.53	0.54	0.53	0.53	0.53	-	6,232
Aug 20, 2026	0.54	0.54	0.53	0.53	0.53	-3.64%	67,498
Aug 19, 2026	0.54	0.55	0.53	0.55	0.55	-	104,318
Aug 18, 2026	0.53	0.55	0.53	0.55	0.55	-	5,656
Aug 17, 2026	0.55	0.55	0.54	0.55	0.55	-	6,715
Aug 16, 2026	0.55	0.55	0.55	0.55	0.55	-	5,150
Aug 13, 2026	0.55	0.56	0.55	0.55	0.55	1.85%	10,658
Aug 12, 2026	0.54	0.55	0.54	0.54	0.54	-	11,730
Aug 11, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	14,510
Aug 10, 2026	0.55	0.56	0.54	0.56	0.56	-	16,737
Aug 9, 2026	0.56	0.56	0.55	0.56	0.56	-1.75%	6,387
Aug 6, 2026	0.56	0.57	0.55	0.57	0.57	-	39,131
Aug 5, 2026	0.57	0.57	0.56	0.57	0.57	3.64%	170,743
Aug 4, 2026	0.53	0.55	0.53	0.55	0.55	3.77%	134,069
Aug 3, 2026	0.51	0.53	0.51	0.53	0.53	3.92%	133,529
Aug 2, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	229,373
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-	20
Jul 29, 2026	0.49	0.50	0.49	0.50	0.50	-	3,820
Jul 28, 2026	0.49	0.50	0.49	0.50	0.50	4.17%	115,048
Jul 27, 2026	0.49	0.49	0.48	0.48	0.48	-4.00%	7,562
Jul 26, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	6,400
Jul 23, 2026	0.49	0.49	0.49	0.49	0.49	-2.00%	10,000