ASE:DERA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.68	0.71	0.67	0.67	0.67	-4.29%	81,100
Nov 11, 2026	0.70	0.70	0.69	0.70	0.70	-	14,805
Nov 10, 2026	0.67	0.71	0.67	0.70	0.70	2.94%	72,259
Nov 9, 2026	0.68	0.69	0.67	0.68	0.68	-	32,389
Nov 8, 2026	0.67	0.68	0.66	0.68	0.68	3.03%	16,560
Nov 5, 2026	0.69	0.70	0.66	0.66	0.66	-4.35%	15,955
Nov 4, 2026	0.69	0.70	0.68	0.69	0.69	-	25,932
Nov 3, 2026	0.65	0.69	0.64	0.69	0.69	2.99%	29,848
Nov 2, 2026	0.68	0.69	0.66	0.67	0.67	-1.47%	144,521
Nov 1, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	48,228
Oct 29, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	25,003
Oct 28, 2026	0.74	0.75	0.72	0.72	0.72	-4.00%	42,811
Oct 27, 2026	0.73	0.75	0.72	0.75	0.75	1.35%	102,704
Oct 26, 2026	0.73	0.75	0.73	0.74	0.74	1.37%	115,019
Oct 25, 2026	0.71	0.74	0.71	0.73	0.73	-1.35%	701,433
Oct 22, 2026	0.76	0.76	0.74	0.74	0.74	-3.90%	93,720
Oct 21, 2026	0.77	0.78	0.76	0.77	0.77	-1.28%	195,859
Oct 20, 2026	0.77	0.78	0.75	0.78	0.78	-	263,398
Oct 19, 2026	0.78	0.79	0.77	0.78	0.78	-	263,700
Oct 18, 2026	0.78	0.80	0.76	0.78	0.78	-1.27%	192,888
Oct 15, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	330,913
Oct 14, 2026	0.79	0.81	0.79	0.81	0.81	3.85%	986,512
Oct 13, 2026	0.80	0.81	0.78	0.78	0.78	-1.27%	434,167
Oct 12, 2026	0.78	0.79	0.78	0.79	0.79	3.95%	515,044
Oct 11, 2026	0.72	0.76	0.71	0.76	0.76	4.11%	404,306
Oct 8, 2026	0.74	0.74	0.70	0.73	0.73	-	223,438
Oct 7, 2026	0.73	0.73	0.72	0.73	0.73	4.29%	638,897
Oct 6, 2026	0.69	0.70	0.69	0.70	0.70	4.48%	552,169
Oct 5, 2026	0.68	0.68	0.66	0.67	0.67	-1.47%	214,783
Oct 4, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	93,762
Oct 1, 2026	0.66	0.69	0.65	0.69	0.69	4.55%	305,163
Sep 30, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	180,966
Sep 29, 2026	0.66	0.70	0.66	0.67	0.67	-	10,455,743
Sep 28, 2026	0.69	0.69	0.67	0.67	0.67	-2.90%	1,210,610
Sep 27, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	1,195,230
Sep 24, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	84,734
Sep 23, 2026	0.68	0.71	0.67	0.69	0.69	-	6,509,257
Sep 22, 2026	0.69	0.71	0.68	0.69	0.69	-1.43%	126,422
Sep 21, 2026	0.70	0.70	0.68	0.70	0.70	1.45%	416,768
Sep 20, 2026	0.68	0.69	0.67	0.69	0.69	4.55%	981,875
Sep 17, 2026	0.64	0.66	0.64	0.66	0.66	4.76%	1,098,549
Sep 16, 2026	0.62	0.63	0.62	0.63	0.63	5.00%	186,398
Sep 15, 2026	0.58	0.60	0.57	0.60	0.60	3.45%	438,448
Sep 14, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	196,455
Sep 13, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	652,577
Sep 10, 2026	0.55	0.57	0.54	0.54	0.54	-1.82%	66,890
Sep 9, 2026	0.52	0.55	0.52	0.55	0.55	5.77%	690,307
Sep 8, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	66,934
Sep 7, 2026	0.52	0.53	0.52	0.53	0.53	1.92%	5,174
Sep 6, 2026	0.52	0.53	0.52	0.52	0.52	-1.89%	7,050