Al-Daman for Investments (P.L.C) (ASE:DMAN)
Jordan · Delayed Price · Currency is JOD 1.660
0.00 (0.00%)
At close: Aug 20, 2026
ASE:DMAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | 4.40% | 1,069 |
| Aug 17, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | 3,500 |
| Aug 13, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.59% | 1,300 |
| Aug 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 505 |
| Aug 10, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | 1,423 |
| Aug 9, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -3.98% | 2,074 |
| Jun 4, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 1.15% | 868 |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | 90 |