Skip to main content
logo
First Insurance Company (ASE:FINS)
Jordan flag Jordan · Delayed Price · Currency is JOD
1.090
+0.020 (1.87%)
At close: Mar 12, 2026

First Insurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20261.081.091.081.091.091.87%14,357
Mar 11, 20261.071.071.071.071.07-275
Mar 10, 20261.071.071.071.071.07-1.83%350
Mar 4, 20261.091.091.091.091.09-2,000
Mar 2, 20261.091.091.091.091.09-0.91%1,025
Mar 1, 20261.101.101.091.101.10-0.90%3,401
Feb 26, 20261.111.111.111.111.11-0.89%2,213
Feb 25, 20261.111.121.111.121.120.90%327
Feb 24, 20261.091.121.091.111.110.91%14,229
Feb 22, 20261.101.111.101.101.10-1,567
Feb 19, 20261.101.101.101.101.10-5,861
Feb 18, 20261.081.111.081.101.10-4,597
Feb 17, 20261.081.101.081.101.101.85%7,730
Feb 16, 20261.081.091.081.081.08-0.92%15,535
Feb 15, 20261.081.091.081.091.09-5.22%6,745
Feb 12, 20261.151.151.151.151.15-2.54%500
Feb 11, 20261.181.181.181.181.18-1,500
Feb 10, 20261.161.181.141.181.180.85%14,430
Feb 9, 20261.161.171.161.171.17-771
Feb 8, 20261.161.171.161.171.17-1,900
Feb 5, 20261.171.171.171.171.17-544
Feb 4, 20261.161.181.161.171.170.86%982
Feb 3, 20261.171.181.161.161.16-5,857
Feb 2, 20261.181.241.161.161.16-2.52%73,393
Feb 1, 20261.121.191.121.191.197.21%96,735
Jan 29, 20261.091.111.091.111.111.83%16,853
Jan 28, 20261.091.091.091.091.09-3,879
Jan 27, 20261.091.091.081.091.09-12,925
Jan 26, 20261.091.091.081.091.090.93%14,675
Jan 25, 20261.091.091.071.081.08-18,247
Jan 22, 20261.081.081.071.081.08-22,981
Jan 21, 20261.091.091.081.081.08-1.82%11,885
Jan 20, 20261.081.101.081.101.10-12,350
Jan 19, 20261.081.101.081.101.10-6,450
Jan 15, 20261.091.101.071.101.10-0.90%23,252
Jan 14, 20261.111.121.091.111.11-3,834
Jan 13, 20261.091.111.091.111.110.91%14,528
Jan 12, 20261.081.101.081.101.10-0.90%1,035
Jan 11, 20261.091.111.081.111.110.91%4,425
Jan 8, 20261.091.101.091.101.100.92%750
Jan 7, 20261.091.101.091.091.09-1.80%13,339
Jan 6, 20261.091.111.081.111.111.83%15,511
Jan 5, 20261.101.101.081.091.09-0.91%18,871
Jan 4, 20261.081.101.081.101.10-1.79%1,050
Dec 31, 20251.101.121.091.121.12-25,009
Dec 30, 20251.111.121.101.121.12-10,353
Dec 29, 20251.131.131.101.121.12-0.88%45,633
Dec 28, 20251.111.131.101.131.131.80%46,145
Dec 24, 20251.071.111.061.111.112.78%27,022
Dec 23, 20251.091.101.071.081.08-1.82%22,840