First Insurance Company (ASE:FINS)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.8300
0.00 (0.00%)
At close: Oct 29, 2025

First Insurance Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.820.830.820.830.83-6,959
Oct 29, 20250.830.830.820.830.83-2,090
Oct 28, 20250.830.830.830.830.831.22%8,182
Oct 27, 20250.820.820.820.820.82-2,625,936
Oct 26, 20250.810.820.810.820.82-1,646
Oct 23, 20250.800.820.800.820.82-11,910
Oct 22, 20250.800.820.800.820.82-1,310
Oct 21, 20250.810.820.810.820.82-9,361
Oct 20, 20250.790.820.790.820.82-6,172
Oct 19, 20250.810.820.800.820.82-2,659
Oct 16, 20250.800.820.800.820.82-839
Oct 15, 20250.810.820.800.820.82-1.20%19,075
Oct 14, 20250.790.830.790.830.833.75%23,995
Oct 13, 20250.790.810.790.800.801.27%7,050
Oct 12, 20250.800.800.780.790.79-1.25%3,050
Oct 9, 20250.770.800.770.800.802.56%37,863
Oct 8, 20250.770.780.770.780.78-4,280
Oct 7, 20250.780.780.780.780.78-1,250
Oct 6, 20250.780.780.770.780.78-1.27%877
Oct 5, 20250.780.790.780.790.79-550
Sep 30, 20250.760.790.760.790.79-13,668
Sep 29, 20250.760.790.760.790.79-5,268
Sep 28, 20250.760.790.760.790.79-901
Sep 25, 20250.780.790.780.790.791.28%1,050
Sep 24, 20250.770.780.770.780.78-2,600
Sep 23, 20250.770.780.770.780.781.30%10,256
Sep 22, 20250.760.770.750.770.77-13,984
Sep 21, 20250.760.770.760.770.77-3,250
Sep 18, 20250.760.770.760.770.77-1,003
Sep 16, 20250.750.770.750.770.77-7,422
Sep 15, 20250.760.770.750.770.77-1,788
Sep 14, 20250.760.770.760.770.77-1,590
Sep 11, 20250.760.770.740.770.77-1.28%17,239
Sep 10, 20250.780.780.770.780.78-3,025
Sep 9, 20250.770.780.770.780.78-1,250
Sep 8, 20250.770.780.760.780.78-8,245
Sep 7, 20250.770.780.770.780.78-1.27%2,155
Sep 3, 20250.770.790.770.790.791.28%154
Sep 2, 20250.760.780.760.780.78-3,326
Aug 31, 20250.780.780.780.780.78-1.27%150
Aug 28, 20250.780.790.770.790.791.28%4,928
Aug 27, 20250.760.780.750.780.782.63%18,110
Aug 26, 20250.760.760.760.760.76-1.30%1,001
Aug 25, 20250.760.770.760.770.77-252
Aug 24, 20250.760.770.760.770.77-1,200
Aug 20, 20250.760.770.760.770.77-490
Aug 19, 20250.760.770.760.770.771.32%6,452
Aug 18, 20250.770.770.730.760.76-2.56%16,803
Aug 17, 20250.770.780.770.780.78-3,400
Aug 14, 20250.770.780.770.780.78-4,500