ASE:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2025	0.72	0.72	0.68	0.69	0.69	-2.82%	62,211
Aug 27, 2025	0.67	0.71	0.67	0.71	0.71	4.41%	76,958
Aug 26, 2025	0.68	0.68	0.67	0.68	0.68	-	2,245
Aug 25, 2025	0.67	0.68	0.67	0.68	0.68	-	6,898
Aug 24, 2025	0.67	0.69	0.67	0.68	0.68	-1.45%	3,938
Aug 21, 2025	0.67	0.69	0.67	0.69	0.69	1.47%	7,205
Aug 20, 2025	0.67	0.68	0.67	0.68	0.68	-	1,655
Aug 19, 2025	0.67	0.68	0.67	0.68	0.68	-	4,965
Aug 18, 2025	0.68	0.68	0.67	0.68	0.68	-1.45%	2,565
Aug 17, 2025	0.69	0.70	0.67	0.69	0.69	-1.43%	14,575
Aug 14, 2025	0.70	0.71	0.70	0.70	0.70	-	17,442
Aug 13, 2025	0.69	0.70	0.68	0.70	0.70	-	4,091
Aug 12, 2025	0.70	0.70	0.69	0.70	0.70	-	14,595
Aug 11, 2025	0.68	0.70	0.68	0.70	0.70	1.45%	6,789
Aug 10, 2025	0.65	0.69	0.65	0.69	0.69	2.99%	31,985
Aug 7, 2025	0.67	0.67	0.64	0.67	0.67	1.52%	6,670
Aug 6, 2025	0.66	0.67	0.65	0.66	0.66	-	8,607
Aug 5, 2025	0.64	0.66	0.64	0.66	0.66	-	5,096
Aug 4, 2025	0.66	0.67	0.65	0.66	0.66	-	7,750
Aug 3, 2025	0.65	0.67	0.65	0.66	0.66	-	9,837
Jul 31, 2025	0.70	0.70	0.66	0.66	0.66	-4.35%	49,016
Jul 30, 2025	0.69	0.70	0.68	0.69	0.69	-2.82%	3,104
Jul 29, 2025	0.68	0.71	0.68	0.71	0.71	1.43%	13,498
Jul 28, 2025	0.71	0.71	0.68	0.70	0.70	-1.41%	9,829
Jul 27, 2025	0.70	0.71	0.68	0.71	0.71	1.43%	11,513
Jul 24, 2025	0.71	0.73	0.70	0.70	0.70	-4.11%	45,876
Jul 23, 2025	0.74	0.75	0.73	0.73	0.73	-3.95%	66,210
Jul 22, 2025	0.74	0.76	0.72	0.76	0.76	2.70%	29,710
Jul 21, 2025	0.74	0.74	0.73	0.74	0.74	-1.33%	16,131
Jul 20, 2025	0.75	0.76	0.74	0.75	0.75	-1.32%	19,587
Jul 17, 2025	0.75	0.77	0.75	0.76	0.76	-	16,258
Jul 16, 2025	0.75	0.78	0.74	0.76	0.76	1.33%	111,660
Jul 15, 2025	0.74	0.75	0.73	0.75	0.75	-	36,504
Jul 14, 2025	0.74	0.75	0.74	0.75	0.75	1.35%	134,797
Jul 13, 2025	0.72	0.74	0.71	0.74	0.74	1.37%	39,325
Jul 10, 2025	0.72	0.74	0.71	0.73	0.73	-1.35%	81,139
Jul 9, 2025	0.74	0.75	0.72	0.74	0.74	-1.33%	53,562
Jul 8, 2025	0.76	0.76	0.74	0.75	0.75	-2.60%	7,542
Jul 7, 2025	0.77	0.77	0.76	0.77	0.77	1.32%	33,688
Jul 6, 2025	0.76	0.77	0.75	0.76	0.76	-1.30%	49,431
Jul 3, 2025	0.77	0.77	0.75	0.77	0.77	-1.28%	43,579
Jul 2, 2025	0.78	0.79	0.77	0.78	0.78	-1.27%	12,696
Jul 1, 2025	0.78	0.79	0.78	0.79	0.79	1.28%	16,144
Jun 30, 2025	0.77	0.78	0.75	0.78	0.78	-	54,050
Jun 29, 2025	0.79	0.80	0.77	0.78	0.78	-2.50%	50,270
Jun 25, 2025	0.78	0.80	0.78	0.80	0.80	2.56%	59,769
Jun 24, 2025	0.78	0.78	0.77	0.78	0.78	-	21,318
Jun 23, 2025	0.76	0.78	0.76	0.78	0.78	2.63%	36,717
Jun 22, 2025	0.75	0.78	0.75	0.76	0.76	-	132,196
Jun 19, 2025	0.76	0.77	0.75	0.76	0.76	-1.30%	9,531