ASE:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.64	0.66	0.64	0.66	0.66	-	25,898
Jan 7, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	2,886
Jan 6, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	3,283
Jan 5, 2026	0.65	0.66	0.65	0.66	0.66	-	422
Jan 4, 2026	0.66	0.67	0.66	0.66	0.66	-	4,025
Dec 31, 2025	0.64	0.66	0.64	0.66	0.66	-	7,784
Dec 30, 2025	0.66	0.66	0.65	0.66	0.66	-	4,231
Dec 29, 2025	0.65	0.66	0.65	0.66	0.66	-	6,100
Dec 28, 2025	0.65	0.66	0.65	0.66	0.66	-	369,250
Dec 24, 2025	0.66	0.66	0.65	0.66	0.66	1.54%	2,721
Dec 23, 2025	0.65	0.65	0.65	0.65	0.65	-	5,428
Dec 22, 2025	0.66	0.66	0.65	0.65	0.65	-2.99%	4,380
Dec 21, 2025	0.66	0.67	0.66	0.67	0.67	-	29,595
Dec 18, 2025	0.65	0.67	0.65	0.67	0.67	3.08%	110,231
Dec 17, 2025	0.65	0.65	0.64	0.65	0.65	-	14,269
Dec 16, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	19,171
Dec 15, 2025	0.63	0.64	0.63	0.64	0.64	1.59%	28,281
Dec 14, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	2,000
Dec 11, 2025	0.64	0.64	0.63	0.64	0.64	1.59%	3,550
Dec 10, 2025	0.63	0.63	0.63	0.63	0.63	-1.56%	65,983
Dec 9, 2025	0.63	0.64	0.62	0.64	0.64	1.59%	44,800
Dec 8, 2025	0.63	0.64	0.63	0.63	0.63	-1.56%	10,514
Dec 7, 2025	0.65	0.65	0.64	0.64	0.64	-	11,406
Dec 4, 2025	0.64	0.64	0.64	0.64	0.64	-	2,753
Dec 3, 2025	0.64	0.65	0.64	0.64	0.64	-3.03%	29,390
Dec 2, 2025	0.65	0.66	0.65	0.66	0.66	-	3,101
Dec 1, 2025	0.65	0.66	0.65	0.66	0.66	1.54%	12,465
Nov 30, 2025	0.64	0.65	0.64	0.65	0.65	-	5,345
Nov 27, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	11,572
Nov 26, 2025	0.63	0.64	0.63	0.64	0.64	-	13,674
Nov 25, 2025	0.63	0.64	0.62	0.64	0.64	-	31,338
Nov 24, 2025	0.64	0.65	0.64	0.64	0.64	-	2,516
Nov 23, 2025	0.65	0.65	0.63	0.64	0.64	-1.54%	27,981
Nov 20, 2025	0.64	0.65	0.64	0.65	0.65	-	10,327
Nov 19, 2025	0.64	0.65	0.63	0.65	0.65	-	4,151
Nov 18, 2025	0.65	0.65	0.64	0.65	0.65	-1.52%	10,390
Nov 17, 2025	0.64	0.66	0.64	0.66	0.66	-	6,125
Nov 16, 2025	0.65	0.66	0.64	0.66	0.66	-	10,723
Nov 13, 2025	0.66	0.66	0.65	0.66	0.66	-1.49%	3,557
Nov 12, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	18,570
Nov 11, 2025	0.66	0.67	0.65	0.66	0.66	-	23,556
Nov 10, 2025	0.65	0.66	0.65	0.66	0.66	1.54%	13,311
Nov 9, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	22,246
Nov 6, 2025	0.64	0.64	0.63	0.64	0.64	-	9,038
Nov 5, 2025	0.64	0.64	0.63	0.64	0.64	-	13,203
Nov 4, 2025	0.64	0.64	0.63	0.64	0.64	-	6,790
Nov 3, 2025	0.64	0.65	0.64	0.64	0.64	-1.54%	4,191
Nov 2, 2025	0.65	0.65	0.64	0.65	0.65	-1.52%	29,964
Oct 30, 2025	0.66	0.66	0.65	0.66	0.66	-	11,898
Oct 29, 2025	0.65	0.67	0.65	0.66	0.66	-	28,180