ASE:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.60	0.60	0.59	0.60	0.60	-	2,493
Mar 11, 2026	0.60	0.61	0.60	0.60	0.60	-3.23%	9,795
Mar 9, 2026	0.60	0.62	0.60	0.62	0.62	-	1,020
Mar 4, 2026	0.61	0.62	0.60	0.62	0.62	-	19,116
Mar 3, 2026	0.60	0.62	0.60	0.62	0.62	-	18,733
Mar 2, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	6,930
Mar 1, 2026	0.60	0.61	0.59	0.61	0.61	-1.61%	3,550
Feb 26, 2026	0.60	0.62	0.60	0.62	0.62	-	6,238
Feb 25, 2026	0.60	0.62	0.60	0.62	0.62	-	3,364
Feb 24, 2026	0.62	0.62	0.61	0.62	0.62	-1.59%	2,170
Feb 23, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	4,620
Feb 19, 2026	0.62	0.63	0.60	0.62	0.62	-1.59%	89,998
Feb 17, 2026	0.61	0.63	0.61	0.63	0.63	-	34
Feb 16, 2026	0.61	0.63	0.61	0.63	0.63	-	4,030
Feb 15, 2026	0.63	0.63	0.62	0.63	0.63	-1.56%	14,247
Feb 12, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	4,018
Feb 11, 2026	0.62	0.64	0.62	0.63	0.63	-	33,611
Feb 10, 2026	0.62	0.63	0.61	0.63	0.63	-	25,025
Feb 9, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	335,194
Feb 8, 2026	0.63	0.64	0.62	0.64	0.64	-	27,165
Feb 5, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	32,687
Feb 4, 2026	0.63	0.64	0.62	0.62	0.62	-3.13%	24,484
Feb 3, 2026	0.64	0.64	0.63	0.64	0.64	-	15,460
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	17,300
Feb 1, 2026	0.63	0.65	0.63	0.65	0.65	3.17%	41,961
Jan 29, 2026	0.63	0.64	0.63	0.63	0.63	-1.56%	12,351
Jan 28, 2026	0.63	0.64	0.63	0.64	0.64	-	8,987
Jan 27, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	568
Jan 26, 2026	0.64	0.65	0.63	0.63	0.63	-3.08%	13,200
Jan 25, 2026	0.64	0.65	0.62	0.65	0.65	-	119,862
Jan 22, 2026	0.64	0.65	0.63	0.65	0.65	1.56%	20,479
Jan 21, 2026	0.63	0.64	0.63	0.64	0.64	-	6,240
Jan 20, 2026	0.63	0.64	0.63	0.64	0.64	-	17,045
Jan 19, 2026	0.63	0.64	0.63	0.64	0.64	-1.54%	642
Jan 18, 2026	0.64	0.65	0.64	0.65	0.65	-	2,900
Jan 15, 2026	0.64	0.65	0.64	0.65	0.65	-	1,361
Jan 14, 2026	0.64	0.65	0.64	0.65	0.65	-	5,450
Jan 13, 2026	0.65	0.65	0.64	0.65	0.65	1.56%	420
Jan 12, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	25,540
Jan 11, 2026	0.64	0.65	0.64	0.65	0.65	-1.52%	8,348
Jan 8, 2026	0.64	0.66	0.64	0.66	0.66	-	25,898
Jan 7, 2026	0.66	0.66	0.65	0.66	0.66	-1.49%	2,886
Jan 6, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	3,283
Jan 5, 2026	0.65	0.66	0.65	0.66	0.66	-	422
Jan 4, 2026	0.66	0.67	0.66	0.66	0.66	-	4,025
Dec 31, 2025	0.64	0.66	0.64	0.66	0.66	-	7,784
Dec 30, 2025	0.66	0.66	0.65	0.66	0.66	-	4,231
Dec 29, 2025	0.65	0.66	0.65	0.66	0.66	-	6,100
Dec 28, 2025	0.65	0.66	0.65	0.66	0.66	-	369,250
Dec 24, 2025	0.66	0.66	0.65	0.66	0.66	1.54%	2,721