Future Arab Investment Company (ASE:FUTR)
Jordan · Delayed Price · Currency is JOD 0.6700
0.00 (0.00%)
At close: Oct 23, 2025
ASE:FUTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | - | 28,180 |
| Oct 28, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | - | 4,014 |
| Oct 27, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | - | 10,533 |
| Oct 26, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.49% | 3,140 |
| Oct 23, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | - | 43,060 |
| Oct 22, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 10,158 |
| Oct 21, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 9,955 |
| Oct 20, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 11,228 |
| Oct 19, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 27,867 |
| Oct 16, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | - | 14,081 |
| Oct 15, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 19,145 |
| Oct 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 2,285 |
| Oct 13, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -2.86% | 9,600 |
| Oct 12, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | - | 8,725 |
| Oct 9, 2025 | 0.67 | 0.70 | 0.66 | 0.70 | 0.70 | 2.94% | 56,957 |
| Oct 8, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 38,116 |
| Oct 7, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 4.69% | 35,712 |
| Oct 6, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 3,515 |
| Oct 5, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 1.56% | 8,111 |
| Oct 2, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 8,066 |
| Oct 1, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 4,050 |
| Sep 30, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 33,082 |
| Sep 29, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 27,341 |
| Sep 28, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 3,687 |
| Sep 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 2,100 |
| Sep 24, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 8,037 |
| Sep 23, 2025 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | - | 4,374 |
| Sep 22, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 19,093 |
| Sep 21, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | - | 1,239 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,905 |
| Sep 17, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 4,613 |
| Sep 16, 2025 | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | - | 37,417 |
| Sep 15, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 47,167 |
| Sep 14, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -2.99% | 4,499 |
| Sep 11, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | - | 11,651 |
| Sep 10, 2025 | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | - | 34,390 |
| Sep 9, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 7,800 |
| Sep 8, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 7,560 |
| Sep 7, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 9,103 |
| Sep 3, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 12,207 |
| Sep 2, 2025 | 0.67 | 0.70 | 0.66 | 0.68 | 0.68 | -1.45% | 55,329 |
| Sep 1, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 9,214 |
| Aug 31, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | - | 19,000 |
| Aug 28, 2025 | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -2.82% | 62,211 |
| Aug 27, 2025 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 4.41% | 76,958 |
| Aug 26, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 2,245 |
| Aug 25, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 6,898 |
| Aug 24, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 3,938 |
| Aug 21, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 7,205 |
| Aug 20, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 1,655 |