ASE:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.64	0.65	0.64	0.65	0.65	-	10,327
Nov 19, 2025	0.64	0.65	0.63	0.65	0.65	-	4,151
Nov 18, 2025	0.65	0.65	0.64	0.65	0.65	-1.52%	10,390
Nov 17, 2025	0.64	0.66	0.64	0.66	0.66	-	6,125
Nov 16, 2025	0.65	0.66	0.64	0.66	0.66	-	10,723
Nov 13, 2025	0.66	0.66	0.65	0.66	0.66	-1.49%	3,557
Nov 12, 2025	0.66	0.67	0.66	0.67	0.67	1.52%	18,570
Nov 11, 2025	0.66	0.67	0.65	0.66	0.66	-	23,556
Nov 10, 2025	0.65	0.66	0.65	0.66	0.66	1.54%	13,311
Nov 9, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	22,246
Nov 6, 2025	0.64	0.64	0.63	0.64	0.64	-	9,038
Nov 5, 2025	0.64	0.64	0.63	0.64	0.64	-	13,203
Nov 4, 2025	0.64	0.64	0.63	0.64	0.64	-	6,790
Nov 3, 2025	0.64	0.65	0.64	0.64	0.64	-1.54%	4,191
Nov 2, 2025	0.65	0.65	0.64	0.65	0.65	-1.52%	29,964
Oct 30, 2025	0.66	0.66	0.65	0.66	0.66	-	11,898
Oct 29, 2025	0.65	0.67	0.65	0.66	0.66	-	28,180
Oct 28, 2025	0.65	0.67	0.65	0.66	0.66	-	4,014
Oct 27, 2025	0.65	0.66	0.65	0.66	0.66	-	10,533
Oct 26, 2025	0.67	0.67	0.66	0.66	0.66	-1.49%	3,140
Oct 23, 2025	0.65	0.67	0.65	0.67	0.67	-	43,060
Oct 22, 2025	0.67	0.68	0.67	0.67	0.67	-	10,158
Oct 21, 2025	0.67	0.68	0.66	0.67	0.67	-1.47%	9,955
Oct 20, 2025	0.67	0.68	0.67	0.68	0.68	-	11,228
Oct 19, 2025	0.66	0.68	0.66	0.68	0.68	1.49%	27,867
Oct 16, 2025	0.68	0.68	0.67	0.67	0.67	-	14,081
Oct 15, 2025	0.67	0.68	0.67	0.67	0.67	-	19,145
Oct 14, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	2,285
Oct 13, 2025	0.69	0.69	0.67	0.68	0.68	-2.86%	9,600
Oct 12, 2025	0.69	0.70	0.68	0.70	0.70	-	8,725
Oct 9, 2025	0.67	0.70	0.66	0.70	0.70	2.94%	56,957
Oct 8, 2025	0.67	0.68	0.66	0.68	0.68	1.49%	38,116
Oct 7, 2025	0.64	0.67	0.64	0.67	0.67	4.69%	35,712
Oct 6, 2025	0.64	0.65	0.63	0.64	0.64	-1.54%	3,515
Oct 5, 2025	0.63	0.66	0.63	0.65	0.65	1.56%	8,111
Oct 2, 2025	0.64	0.65	0.63	0.64	0.64	-1.54%	8,066
Oct 1, 2025	0.65	0.66	0.64	0.65	0.65	-1.52%	4,050
Sep 30, 2025	0.65	0.66	0.64	0.66	0.66	1.54%	33,082
Sep 29, 2025	0.64	0.65	0.63	0.65	0.65	1.56%	27,341
Sep 28, 2025	0.63	0.64	0.63	0.64	0.64	-1.54%	3,687
Sep 25, 2025	0.64	0.65	0.64	0.65	0.65	1.56%	2,100
Sep 24, 2025	0.63	0.64	0.62	0.64	0.64	-	8,037
Sep 23, 2025	0.64	0.65	0.62	0.64	0.64	-	4,374
Sep 22, 2025	0.62	0.64	0.62	0.64	0.64	1.59%	19,093
Sep 21, 2025	0.61	0.64	0.61	0.63	0.63	-	1,239
Sep 18, 2025	0.64	0.64	0.63	0.63	0.63	-1.56%	2,905
Sep 17, 2025	0.63	0.65	0.63	0.64	0.64	1.59%	4,613
Sep 16, 2025	0.62	0.64	0.61	0.63	0.63	-	37,417
Sep 15, 2025	0.65	0.65	0.62	0.63	0.63	-3.08%	47,167
Sep 14, 2025	0.64	0.66	0.64	0.65	0.65	-2.99%	4,499