Future Arab Investment Company (ASE:FUTR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.6700
0.00 (0.00%)
At close: Oct 23, 2025

ASE:FUTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.650.670.650.660.66-28,180
Oct 28, 20250.650.670.650.660.66-4,014
Oct 27, 20250.650.660.650.660.66-10,533
Oct 26, 20250.670.670.660.660.66-1.49%3,140
Oct 23, 20250.650.670.650.670.67-43,060
Oct 22, 20250.670.680.670.670.67-10,158
Oct 21, 20250.670.680.660.670.67-1.47%9,955
Oct 20, 20250.670.680.670.680.68-11,228
Oct 19, 20250.660.680.660.680.681.49%27,867
Oct 16, 20250.680.680.670.670.67-14,081
Oct 15, 20250.670.680.670.670.67-19,145
Oct 14, 20250.670.670.670.670.67-1.47%2,285
Oct 13, 20250.690.690.670.680.68-2.86%9,600
Oct 12, 20250.690.700.680.700.70-8,725
Oct 9, 20250.670.700.660.700.702.94%56,957
Oct 8, 20250.670.680.660.680.681.49%38,116
Oct 7, 20250.640.670.640.670.674.69%35,712
Oct 6, 20250.640.650.630.640.64-1.54%3,515
Oct 5, 20250.630.660.630.650.651.56%8,111
Oct 2, 20250.640.650.630.640.64-1.54%8,066
Oct 1, 20250.650.660.640.650.65-1.52%4,050
Sep 30, 20250.650.660.640.660.661.54%33,082
Sep 29, 20250.640.650.630.650.651.56%27,341
Sep 28, 20250.630.640.630.640.64-1.54%3,687
Sep 25, 20250.640.650.640.650.651.56%2,100
Sep 24, 20250.630.640.620.640.64-8,037
Sep 23, 20250.640.650.620.640.64-4,374
Sep 22, 20250.620.640.620.640.641.59%19,093
Sep 21, 20250.610.640.610.630.63-1,239
Sep 18, 20250.640.640.630.630.63-1.56%2,905
Sep 17, 20250.630.650.630.640.641.59%4,613
Sep 16, 20250.620.640.610.630.63-37,417
Sep 15, 20250.650.650.620.630.63-3.08%47,167
Sep 14, 20250.640.660.640.650.65-2.99%4,499
Sep 11, 20250.650.670.640.670.67-11,651
Sep 10, 20250.680.680.650.670.67-34,390
Sep 9, 20250.670.680.670.670.67-1.47%7,800
Sep 8, 20250.680.680.670.680.68-7,560
Sep 7, 20250.670.680.670.680.68-9,103
Sep 3, 20250.680.690.670.680.68-12,207
Sep 2, 20250.670.700.660.680.68-1.45%55,329
Sep 1, 20250.690.700.680.690.69-9,214
Aug 31, 20250.680.700.680.690.69-19,000
Aug 28, 20250.720.720.680.690.69-2.82%62,211
Aug 27, 20250.670.710.670.710.714.41%76,958
Aug 26, 20250.680.680.670.680.68-2,245
Aug 25, 20250.670.680.670.680.68-6,898
Aug 24, 20250.670.690.670.680.68-1.45%3,938
Aug 21, 20250.670.690.670.690.691.47%7,205
Aug 20, 20250.670.680.670.680.68-1,655