Future Arab Investment Company (ASE:FUTR)
Jordan · Delayed Price · Currency is JOD 0.6800
+0.0100 (1.49%)
At close: Oct 8, 2025
ASE:FUTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 38,116 |
| Oct 7, 2025 | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | 4.69% | 35,712 |
| Oct 6, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 3,515 |
| Oct 5, 2025 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 1.56% | 8,111 |
| Oct 2, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -1.54% | 8,066 |
| Oct 1, 2025 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -1.52% | 4,050 |
| Sep 30, 2025 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 1.54% | 33,082 |
| Sep 29, 2025 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 27,341 |
| Sep 28, 2025 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 3,687 |
| Sep 25, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 1.56% | 2,100 |
| Sep 24, 2025 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 8,037 |
| Sep 23, 2025 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | - | 4,374 |
| Sep 22, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 19,093 |
| Sep 21, 2025 | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | - | 1,239 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 2,905 |
| Sep 17, 2025 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 4,613 |
| Sep 16, 2025 | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | - | 37,417 |
| Sep 15, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 47,167 |
| Sep 14, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -2.99% | 4,499 |
| Sep 11, 2025 | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | - | 11,651 |
| Sep 10, 2025 | 0.68 | 0.68 | 0.65 | 0.67 | 0.67 | - | 34,390 |
| Sep 9, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -1.47% | 7,800 |
| Sep 8, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 7,560 |
| Sep 7, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 9,103 |
| Sep 3, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | - | 12,207 |
| Sep 2, 2025 | 0.67 | 0.70 | 0.66 | 0.68 | 0.68 | -1.45% | 55,329 |
| Sep 1, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 9,214 |
| Aug 31, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | - | 19,000 |
| Aug 28, 2025 | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -2.82% | 62,211 |
| Aug 27, 2025 | 0.67 | 0.71 | 0.67 | 0.71 | 0.71 | 4.41% | 76,958 |
| Aug 26, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 2,245 |
| Aug 25, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 6,898 |
| Aug 24, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 3,938 |
| Aug 21, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 1.47% | 7,205 |
| Aug 20, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 1,655 |
| Aug 19, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 4,965 |
| Aug 18, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -1.45% | 2,565 |
| Aug 17, 2025 | 0.69 | 0.70 | 0.67 | 0.69 | 0.69 | -1.43% | 14,575 |
| Aug 14, 2025 | 0.70 | 0.71 | 0.70 | 0.70 | 0.70 | - | 17,442 |
| Aug 13, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | - | 4,091 |
| Aug 12, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | - | 14,595 |
| Aug 11, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 6,789 |
| Aug 10, 2025 | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 2.99% | 31,985 |
| Aug 7, 2025 | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | 1.52% | 6,670 |
| Aug 6, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 8,607 |
| Aug 5, 2025 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 5,096 |
| Aug 4, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | - | 7,750 |
| Aug 3, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | - | 9,837 |
| Jul 31, 2025 | 0.70 | 0.70 | 0.66 | 0.66 | 0.66 | -4.35% | 49,016 |
| Jul 30, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | -2.82% | 3,104 |