ASE:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.62	0.65	0.62	0.65	0.65	4.84%	104,924
May 13, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	18,643
May 12, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	614
May 11, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	18,649
May 10, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	4,977
May 7, 2026	0.61	0.62	0.60	0.62	0.62	3.33%	37,766
May 6, 2026	0.58	0.60	0.57	0.60	0.60	3.45%	14,850
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-	4,007
May 4, 2026	0.57	0.58	0.57	0.58	0.58	-	35,499
May 3, 2026	0.58	0.59	0.58	0.58	0.58	-4.92%	17,401
Apr 29, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	7,502
Apr 27, 2026	0.63	0.64	0.62	0.64	0.60	-	40,027
Apr 26, 2026	0.63	0.64	0.63	0.64	0.60	-	33,650
Apr 23, 2026	0.62	0.64	0.62	0.64	0.60	-	26,453
Apr 22, 2026	0.63	0.64	0.62	0.64	0.60	-	66,991
Apr 21, 2026	0.63	0.64	0.62	0.64	0.60	1.59%	7,056
Apr 20, 2026	0.62	0.64	0.62	0.63	0.59	-1.56%	8,378
Apr 19, 2026	0.63	0.64	0.63	0.64	0.60	-	37,996
Apr 16, 2026	0.62	0.65	0.62	0.64	0.60	1.59%	53,105
Apr 15, 2026	0.62	0.63	0.62	0.63	0.59	-	9,150
Apr 14, 2026	0.62	0.63	0.62	0.63	0.59	1.61%	18,851
Apr 13, 2026	0.62	0.62	0.62	0.62	0.58	-	103
Apr 12, 2026	0.62	0.62	0.61	0.62	0.58	-	7,486
Apr 9, 2026	0.62	0.63	0.62	0.62	0.58	-1.59%	10,671
Apr 8, 2026	0.62	0.63	0.62	0.63	0.59	1.61%	13,018
Apr 7, 2026	0.60	0.62	0.60	0.62	0.58	3.33%	83,750
Apr 6, 2026	0.60	0.60	0.60	0.60	0.56	-	1,040
Apr 5, 2026	0.61	0.62	0.60	0.60	0.56	-1.64%	15,868
Apr 2, 2026	0.61	0.62	0.61	0.61	0.57	-	5,320
Apr 1, 2026	0.60	0.61	0.60	0.61	0.57	-1.61%	1,358
Mar 31, 2026	0.61	0.62	0.61	0.62	0.58	1.64%	3,017
Mar 30, 2026	0.61	0.62	0.60	0.61	0.57	-1.61%	33,453
Mar 29, 2026	0.60	0.62	0.60	0.62	0.58	-	55
Mar 26, 2026	0.61	0.62	0.60	0.62	0.58	-	12,418
Mar 25, 2026	0.61	0.62	0.61	0.62	0.58	-	5,233
Mar 24, 2026	0.62	0.62	0.61	0.62	0.58	-1.59%	19,560
Mar 19, 2026	0.62	0.63	0.62	0.63	0.59	1.61%	12,339
Mar 18, 2026	0.61	0.62	0.61	0.62	0.58	1.64%	12,232
Mar 17, 2026	0.62	0.62	0.61	0.61	0.57	-1.61%	17,093
Mar 16, 2026	0.62	0.62	0.61	0.62	0.58	-	27,809
Mar 15, 2026	0.61	0.63	0.61	0.62	0.58	3.33%	63,159
Mar 12, 2026	0.60	0.60	0.59	0.60	0.56	-	2,493
Mar 11, 2026	0.60	0.61	0.60	0.60	0.56	-3.23%	9,795
Mar 9, 2026	0.60	0.62	0.60	0.62	0.58	-	1,020
Mar 4, 2026	0.61	0.62	0.60	0.62	0.58	-	19,116
Mar 3, 2026	0.60	0.62	0.60	0.62	0.58	-	18,733
Mar 2, 2026	0.61	0.62	0.61	0.62	0.58	1.64%	6,930
Mar 1, 2026	0.60	0.61	0.59	0.61	0.57	-1.61%	3,550
Feb 26, 2026	0.60	0.62	0.60	0.62	0.58	-	6,238
Feb 25, 2026	0.60	0.62	0.60	0.62	0.58	-	3,364