ASE:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.73	0.76	0.73	0.75	0.75	2.74%	156,051
Sep 16, 2026	0.72	0.73	0.72	0.73	0.73	-	56,057
Sep 15, 2026	0.73	0.73	0.72	0.73	0.73	-	56,439
Sep 14, 2026	0.73	0.74	0.72	0.73	0.73	-	34,879
Sep 13, 2026	0.74	0.74	0.73	0.73	0.73	-1.35%	66,866
Sep 10, 2026	0.73	0.75	0.72	0.74	0.74	1.37%	79,256
Sep 9, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	155,079
Sep 8, 2026	0.74	0.76	0.74	0.76	0.76	4.11%	288,109
Sep 7, 2026	0.70	0.73	0.70	0.73	0.73	2.82%	247,700
Sep 6, 2026	0.69	0.71	0.69	0.71	0.71	2.90%	25,940
Sep 3, 2026	0.69	0.71	0.69	0.69	0.69	-1.43%	66,448
Sep 2, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	52,463
Sep 1, 2026	0.71	0.72	0.70	0.71	0.71	-1.39%	72,412
Aug 31, 2026	0.71	0.73	0.70	0.72	0.72	1.41%	280,332
Aug 30, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	313,306
Aug 27, 2026	0.67	0.69	0.67	0.69	0.69	2.99%	52,694
Aug 26, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	67,870
Aug 24, 2026	0.69	0.69	0.68	0.68	0.68	-1.45%	38,486
Aug 23, 2026	0.69	0.70	0.69	0.69	0.69	-1.43%	32,601
Aug 20, 2026	0.69	0.70	0.68	0.70	0.70	2.94%	41,508
Aug 19, 2026	0.70	0.70	0.68	0.68	0.68	-4.23%	67,713
Aug 18, 2026	0.67	0.71	0.67	0.71	0.71	2.90%	124,809
Aug 17, 2026	0.71	0.71	0.69	0.69	0.69	-4.17%	183,421
Aug 16, 2026	0.71	0.72	0.69	0.72	0.72	4.35%	619,840
Aug 13, 2026	0.68	0.69	0.68	0.69	0.69	4.55%	305,436
Aug 12, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	228,530
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	-	3,133
Aug 10, 2026	0.63	0.63	0.63	0.63	0.63	-	5,418
Aug 9, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	2,204
Aug 6, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	3,498
Aug 5, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	8,652
Aug 4, 2026	0.62	0.62	0.62	0.62	0.62	-	2,737
Aug 3, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	5,229
Aug 2, 2026	0.62	0.63	0.61	0.63	0.63	-	23,979
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	-	3,340
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	-	810
Jul 28, 2026	0.63	0.63	0.61	0.63	0.63	-1.56%	20,655
Jul 27, 2026	0.63	0.64	0.62	0.64	0.64	3.23%	4,104
Jul 26, 2026	0.62	0.63	0.62	0.62	0.62	-1.59%	19,522
Jul 23, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	13,451
Jul 22, 2026	0.62	0.63	0.61	0.62	0.62	-	72,009
Jul 21, 2026	0.63	0.63	0.62	0.62	0.62	-1.59%	21,350
Jul 20, 2026	0.63	0.63	0.62	0.63	0.63	-	16,045
Jul 19, 2026	0.63	0.64	0.63	0.63	0.63	-3.08%	19,393
Jul 16, 2026	0.64	0.65	0.63	0.65	0.65	-	17,437
Jul 15, 2026	0.64	0.65	0.64	0.65	0.65	-	2,089
Jul 14, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	3,557
Jul 13, 2026	0.64	0.65	0.63	0.64	0.64	-	7,518
Jul 12, 2026	0.64	0.65	0.63	0.64	0.64	-1.54%	6,294
Jul 9, 2026	0.64	0.65	0.64	0.65	0.65	-	180