Future Arab Investment Company (ASE:FUTR)
Jordan · Delayed Price · Currency is JOD 0.6400
0.00 (0.00%)
At close: Apr 26, 2026
ASE:FUTR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 26,453 |
| Apr 22, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 66,991 |
| Apr 21, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 7,056 |
| Apr 20, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -1.56% | 8,378 |
| Apr 19, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 37,996 |
| Apr 16, 2026 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 53,105 |
| Apr 15, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 9,150 |
| Apr 14, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 18,851 |
| Apr 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 103 |
| Apr 12, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 7,486 |
| Apr 9, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 10,671 |
| Apr 8, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 13,018 |
| Apr 7, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 3.33% | 83,750 |
| Apr 6, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,040 |
| Apr 5, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 15,868 |
| Apr 2, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 5,320 |
| Apr 1, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 1,358 |
| Mar 31, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 3,017 |
| Mar 30, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -1.61% | 33,453 |
| Mar 29, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 55 |
| Mar 26, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 12,418 |
| Mar 25, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 5,233 |
| Mar 24, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 19,560 |
| Mar 19, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 12,339 |
| Mar 18, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 12,232 |
| Mar 17, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 17,093 |
| Mar 16, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 27,809 |
| Mar 15, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 3.33% | 63,159 |
| Mar 12, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | - | 2,493 |
| Mar 11, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -3.23% | 9,795 |
| Mar 9, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 1,020 |
| Mar 4, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 19,116 |
| Mar 3, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 18,733 |
| Mar 2, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.64% | 6,930 |
| Mar 1, 2026 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | -1.61% | 3,550 |
| Feb 26, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 6,238 |
| Feb 25, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 3,364 |
| Feb 24, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 2,170 |
| Feb 23, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 4,620 |
| Feb 19, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | -1.59% | 89,998 |
| Feb 17, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 34 |
| Feb 16, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | - | 4,030 |
| Feb 15, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 14,247 |
| Feb 12, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 4,018 |
| Feb 11, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | - | 33,611 |
| Feb 10, 2026 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | - | 25,025 |
| Feb 9, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -1.56% | 335,194 |
| Feb 8, 2026 | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | - | 27,165 |
| Feb 5, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 3.23% | 32,687 |
| Feb 4, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 24,484 |