ASE:FUTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.64	0.65	0.63	0.65	0.65	-	17,437
Jul 15, 2026	0.64	0.65	0.64	0.65	0.65	-	2,089
Jul 14, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	3,557
Jul 13, 2026	0.64	0.65	0.63	0.64	0.64	-	7,518
Jul 12, 2026	0.64	0.65	0.63	0.64	0.64	-1.54%	6,294
Jul 9, 2026	0.64	0.65	0.64	0.65	0.65	-	180
Jul 8, 2026	0.66	0.66	0.63	0.65	0.65	-	127,649
Jul 7, 2026	0.65	0.66	0.65	0.65	0.65	-	35,631
Jul 6, 2026	0.65	0.65	0.64	0.65	0.65	-	16,997
Jul 5, 2026	0.63	0.65	0.62	0.65	0.65	1.56%	29,565
Jul 2, 2026	0.63	0.64	0.63	0.64	0.64	-	14,059
Jul 1, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	2,549
Jun 30, 2026	0.62	0.63	0.62	0.63	0.63	-1.56%	2,207
Jun 29, 2026	0.63	0.64	0.62	0.64	0.64	1.59%	19,681
Jun 28, 2026	0.62	0.63	0.62	0.63	0.63	1.61%	14,835
Jun 25, 2026	0.62	0.63	0.61	0.62	0.62	-	39,995
Jun 24, 2026	0.62	0.63	0.61	0.62	0.62	-1.59%	16,679
Jun 23, 2026	0.64	0.64	0.63	0.63	0.63	-4.55%	51,280
Jun 22, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	220
Jun 21, 2026	0.64	0.65	0.64	0.65	0.65	-	12,468
Jun 18, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	8,200
Jun 17, 2026	0.65	0.65	0.64	0.64	0.64	-3.03%	20,765
Jun 15, 2026	0.65	0.66	0.64	0.66	0.66	-	10,255
Jun 14, 2026	0.64	0.66	0.64	0.66	0.66	-	74,955
Jun 11, 2026	0.66	0.66	0.66	0.66	0.66	-	50
Jun 10, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	12,708
Jun 9, 2026	0.65	0.65	0.64	0.65	0.65	-1.52%	3,072
Jun 8, 2026	0.64	0.66	0.64	0.66	0.66	1.54%	22,050
Jun 7, 2026	0.65	0.65	0.64	0.65	0.65	-1.52%	13,935
Jun 4, 2026	0.66	0.66	0.64	0.66	0.66	-	19,025
Jun 3, 2026	0.65	0.67	0.64	0.66	0.66	1.54%	15,429
Jun 2, 2026	0.66	0.67	0.64	0.65	0.65	-1.52%	36,896
Jun 1, 2026	0.68	0.68	0.66	0.66	0.66	-4.35%	49,620
May 31, 2026	0.70	0.70	0.68	0.69	0.69	-	7,405
May 24, 2026	0.67	0.71	0.67	0.69	0.69	1.47%	172,514
May 21, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	43,508
May 20, 2026	0.67	0.67	0.66	0.67	0.67	-	24,940
May 19, 2026	0.67	0.67	0.65	0.67	0.67	-1.47%	59,045
May 18, 2026	0.68	0.69	0.67	0.68	0.68	-	59,284
May 17, 2026	0.65	0.68	0.64	0.68	0.68	4.62%	268,868
May 14, 2026	0.62	0.65	0.62	0.65	0.65	4.84%	104,924
May 13, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	18,643
May 12, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	614
May 11, 2026	0.61	0.62	0.61	0.62	0.62	1.64%	18,649
May 10, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	4,977
May 7, 2026	0.61	0.62	0.60	0.62	0.62	3.33%	37,766
May 6, 2026	0.58	0.60	0.57	0.60	0.60	3.45%	14,850
May 5, 2026	0.58	0.58	0.58	0.58	0.58	-	4,007
May 4, 2026	0.57	0.58	0.57	0.58	0.58	-	35,499
May 3, 2026	0.58	0.59	0.58	0.58	0.58	-4.92%	17,401