General Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	2.44	2.45	2.44	2.45	2.45	0.41%	14,938
Jul 2, 2026	2.44	2.44	2.44	2.44	2.44	-	1,500
Jun 28, 2026	2.43	2.44	2.43	2.44	2.44	0.83%	9,000
Jun 23, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	1,314
Jun 17, 2026	2.40	2.44	2.40	2.40	2.40	-	1,490
Jun 15, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	96
Jun 14, 2026	2.43	2.44	2.43	2.44	2.44	0.41%	1,323
Jun 11, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%	100
Jun 10, 2026	2.46	2.46	2.44	2.44	2.44	-7.22%	357
Jun 8, 2026	2.77	2.77	2.63	2.63	2.63	-7.39%	333
Jun 7, 2026	2.84	2.84	2.84	2.84	2.84	2.53%	250
Jun 3, 2026	2.75	2.77	2.75	2.77	2.77	10.80%	1,020