Gulf Insurance Group - Jordan (ASE:GIGJ)
Jordan · Delayed Price · Currency is JOD 3.100
+0.100 (3.33%)
At close: Nov 20, 2025
ASE:GIGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 200 |
| Nov 19, 2025 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | -1.64% | 210 |
| Nov 18, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | - | 524 |
| Nov 16, 2025 | 3.25 | 3.28 | 3.05 | 3.05 | 3.05 | -4.69% | 625 |
| Nov 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 400 |
| Nov 10, 2025 | 3.23 | 3.27 | 3.20 | 3.20 | 3.20 | -2.14% | 2,260 |
| Nov 9, 2025 | 3.24 | 3.27 | 3.24 | 3.27 | 3.27 | 0.62% | 156 |
| Nov 6, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.61% | 269 |
| Nov 5, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 2.19% | 40 |
| Nov 4, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.54% | 100 |
| Oct 30, 2025 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | -4.97% | 3,405 |
| Oct 23, 2025 | 3.22 | 3.42 | 3.22 | 3.42 | 3.42 | 4.27% | 1,000 |
| Oct 15, 2025 | 3.28 | 3.28 | 3.22 | 3.28 | 3.28 | 4.79% | 205 |
| Oct 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 4.68% | 50 |
| Oct 2, 2025 | 3.14 | 3.14 | 2.99 | 2.99 | 2.99 | -4.78% | 522 |
| Oct 1, 2025 | 3.25 | 3.25 | 3.14 | 3.14 | 3.14 | -4.85% | 738 |
| Sep 7, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 300 |
| Sep 2, 2025 | 3.34 | 3.49 | 3.33 | 3.40 | 3.40 | -2.86% | 325 |
| Sep 1, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | -1.13% | 600 |
| Aug 10, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -4.84% | 50 |
| Jul 30, 2025 | 3.55 | 3.72 | 3.55 | 3.72 | 3.72 | 4.20% | 310 |
| Jul 29, 2025 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | 2.00% | 500 |
| Jul 21, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 40 |
| Jul 20, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | - | 300 |
| Jul 17, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.10% | 100 |
| Jul 16, 2025 | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | 4.39% | 420 |
| Jul 14, 2025 | 3.15 | 3.19 | 3.15 | 3.19 | 3.19 | 0.63% | 470 |
| Jul 13, 2025 | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | -0.63% | 210 |
| Jul 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 30 |
| Jul 9, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 35 |
| Jul 8, 2025 | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | - | 155 |
| Jul 6, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 150 |
| Jul 3, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | - | 150 |
| Jul 2, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 2.57% | 205 |
| Jun 30, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.97% | 200 |
| Jun 29, 2025 | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | 2.33% | 1,271 |
| Jun 25, 2025 | 2.95 | 3.02 | 2.95 | 3.01 | 3.01 | -2.90% | 2,250 |
| Jun 15, 2025 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.65% | 125 |
| Jun 3, 2025 | 3.01 | 3.08 | 3.01 | 3.08 | 2.88 | 1.32% | 575 |
| Jun 2, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.84 | 2.01% | 100 |
| May 29, 2025 | 2.91 | 2.98 | 2.91 | 2.98 | 2.79 | 2.76% | 250 |
| May 28, 2025 | 2.99 | 2.99 | 2.90 | 2.90 | 2.71 | 1.75% | 5,000 |
| May 26, 2025 | 2.86 | 2.95 | 2.85 | 2.85 | 2.66 | -5.00% | 800 |
| May 22, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 2.81 | 2.74% | 710 |
| May 21, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.73 | 3.91% | 450 |
| May 20, 2025 | 2.65 | 2.81 | 2.65 | 2.81 | 2.63 | 2.18% | 249 |