Gulf Insurance Group - Jordan (ASE:GIGJ)
Jordan · Delayed Price · Currency is JOD 3.300
0.00 (0.00%)
At close: Oct 18, 2026
ASE:GIGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | 3.20 | 3.35 | 3.20 | 3.30 | 3.30 | - | 349 |
| Oct 15, 2026 | 3.25 | 3.30 | 3.21 | 3.30 | 3.30 | -1.79% | 320 |
| Sep 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 5.00% | 61 |
| Sep 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 30 |
| Aug 30, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 70 |
| Aug 27, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 4.36% | 500 |
| Aug 26, 2026 | 3.25 | 3.25 | 3.21 | 3.21 | 3.21 | -0.93% | 71 |
| Aug 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.28% | 41 |
| Aug 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -1.47% | 3 |
| Jul 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | 10 |
| Jul 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 3 |
| Jul 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% | 230 |
| Jul 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.32 | - | 3 |
| Jun 29, 2026 | 3.45 | 3.52 | 3.45 | 3.52 | 3.32 | - | 11 |
| Jun 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.32 | -0.56% | 3 |
| Jun 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.34 | -0.28% | 50 |
| Jun 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 35 |
| Jun 4, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 508 |
| Jun 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 920 |
| Jun 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 4 |
| May 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 6 |
| May 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 2 |
| May 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 1 |
| May 18, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.35 | - | 101 |
| Apr 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | 4.41% | 4 |
| Apr 26, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.21 | 1.80% | 978 |
| Apr 23, 2026 | 3.34 | 3.40 | 3.34 | 3.34 | 3.15 | 0.30% | 1,078 |
| Apr 22, 2026 | 3.18 | 3.33 | 3.18 | 3.33 | 3.14 | 4.72% | 2,966 |
| Apr 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.00 | - | 5 |
| Apr 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.00 | - | 6 |