Gulf Insurance Group - Jordan (ASE:GIGJ)
Jordan · Delayed Price · Currency is JOD 3.300
-0.050 (-1.49%)
At close: Jul 12, 2026
ASE:GIGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.49% | 3 |
| Jul 6, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.90% | 230 |
| Jul 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.32 | - | 3 |
| Jun 29, 2026 | 3.45 | 3.52 | 3.45 | 3.52 | 3.32 | - | 11 |
| Jun 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.32 | -0.56% | 3 |
| Jun 18, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.34 | -0.28% | 50 |
| Jun 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 35 |
| Jun 4, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 508 |
| Jun 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 920 |
| Jun 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 4 |
| May 24, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 6 |
| May 21, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 2 |
| May 20, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | - | 1 |
| May 18, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.35 | - | 101 |
| Apr 28, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.35 | 4.41% | 4 |
| Apr 26, 2026 | 3.34 | 3.40 | 3.34 | 3.40 | 3.21 | 1.80% | 978 |
| Apr 23, 2026 | 3.34 | 3.40 | 3.34 | 3.34 | 3.15 | 0.30% | 1,078 |
| Apr 22, 2026 | 3.18 | 3.33 | 3.18 | 3.33 | 3.14 | 4.72% | 2,966 |
| Apr 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.00 | - | 5 |
| Apr 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.00 | - | 6 |
| Apr 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.00 | -0.63% | 50 |
| Apr 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.02 | 1.59% | 20 |
| Apr 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.97 | - | 230 |
| Apr 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.97 | 2.94% | 6 |
| Apr 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 2.89 | 2.00% | 537 |
| Apr 1, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 2.83 | -4.76% | 55 |
| Mar 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.97 | - | 3 |
| Mar 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 2.97 | 0.64% | 11 |
| Mar 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 2,000 |
| Mar 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 10 |
| Mar 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 158 |
| Mar 8, 2026 | 3.08 | 3.13 | 3.08 | 3.13 | 2.95 | 1.62% | 844 |
| Mar 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.91 | - | 1 |
| Feb 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.91 | - | 2 |
| Feb 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 2.91 | 4.41% | 3 |
| Feb 18, 2026 | 3.08 | 3.08 | 2.95 | 2.95 | 2.78 | -4.84% | 1,942 |
| Feb 3, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 2.92 | 0.32% | 202 |
| Feb 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 2.91 | 4.75% | 583 |
| Feb 1, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.78 | -4.84% | 3 |
| Jan 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.92 | - | 64 |
| Jan 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.92 | - | 1 |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.92 | - | 2 |
| Jan 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 2.92 | -0.96% | 4 |
| Jan 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 1 |
| Jan 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 1 |
| Jan 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 1 |
| Jan 19, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 4 |
| Jan 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 2 |