Gulf Insurance Group - Jordan (ASE:GIGJ)
Jordan · Delayed Price · Currency is JOD 3.400
+0.060 (1.80%)
At close: Apr 26, 2026
ASE:GIGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.34 | 3.40 | 3.34 | 3.34 | 3.34 | 0.30% | 1,078 |
| Apr 22, 2026 | 3.18 | 3.33 | 3.18 | 3.33 | 3.33 | 4.72% | 2,966 |
| Apr 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 5 |
| Apr 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 6 |
| Apr 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 50 |
| Apr 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 20 |
| Apr 15, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 230 |
| Apr 13, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.94% | 6 |
| Apr 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | 537 |
| Apr 1, 2026 | 3.15 | 3.15 | 3.00 | 3.00 | 3.00 | -4.76% | 55 |
| Mar 30, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 3 |
| Mar 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.64% | 11 |
| Mar 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 2,000 |
| Mar 17, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 10 |
| Mar 10, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 158 |
| Mar 8, 2026 | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | 1.62% | 844 |
| Mar 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1 |
| Feb 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 2 |
| Feb 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.41% | 3 |
| Feb 18, 2026 | 3.08 | 3.08 | 2.95 | 2.95 | 2.95 | -4.84% | 1,942 |
| Feb 3, 2026 | 3.09 | 3.10 | 3.09 | 3.10 | 3.10 | 0.32% | 202 |
| Feb 2, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 4.75% | 583 |
| Feb 1, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.84% | 3 |
| Jan 29, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 64 |
| Jan 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1 |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 2 |
| Jan 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.96% | 4 |
| Jan 22, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 1 |
| Jan 21, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 1 |
| Jan 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 1 |
| Jan 19, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 4 |
| Jan 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 2 |
| Jan 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 3 |
| Jan 7, 2026 | 3.13 | 3.13 | 2.98 | 3.13 | 3.13 | - | 180 |
| Jan 6, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | 102 |
| Dec 30, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.63% | 163 |
| Dec 29, 2025 | 3.10 | 3.15 | 3.10 | 3.15 | 3.15 | 3.28% | 505 |
| Dec 28, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 100 |
| Dec 17, 2025 | 3.00 | 3.05 | 3.00 | 3.05 | 3.05 | 1.67% | 647 |
| Dec 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5 |
| Dec 8, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -3.23% | 100 |
| Dec 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 10 |
| Dec 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 343 |
| Nov 30, 2025 | 3.05 | 3.05 | 3.00 | 3.00 | 3.00 | -3.23% | 366 |
| Nov 20, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | 200 |
| Nov 19, 2025 | 3.00 | 3.05 | 3.00 | 3.00 | 3.00 | -1.64% | 210 |
| Nov 18, 2025 | 3.10 | 3.10 | 3.05 | 3.05 | 3.05 | - | 524 |
| Nov 16, 2025 | 3.25 | 3.28 | 3.05 | 3.05 | 3.05 | -4.69% | 625 |
| Nov 11, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 400 |
| Nov 10, 2025 | 3.23 | 3.27 | 3.20 | 3.20 | 3.20 | -2.14% | 2,260 |