High Performance Real Estate Investments Co.,P.L.C. (ASE:HIPR)
Jordan · Delayed Price · Currency is JOD 0.2700
0.00 (0.00%)
At close: Oct 6, 2025
ASE:HIPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,364 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30 |
| Oct 6, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 16,525 |
| Oct 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,500 |
| Oct 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 470 |
| Oct 1, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 17,783 |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,000 |
| Sep 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 200 |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 524 |
| Sep 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,130 |
| Sep 16, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 138 |
| Sep 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 135 |
| Sep 14, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 8,899 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 6,500 |
| Sep 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 42,005 |
| Sep 9, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 501 |
| Sep 3, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,954 |
| Sep 2, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 10,335 |
| Sep 1, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 5,100 |
| Aug 31, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 4,828 |
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 100 |
| Aug 27, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,101 |
| Aug 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 260 |
| Aug 25, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 22 |
| Aug 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 10,208 |
| Aug 19, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 900 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,132 |
| Aug 17, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 26,089 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 7,300 |
| Aug 13, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 55 |
| Aug 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 40 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 170 |
| Aug 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 21,120 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 200 |
| Aug 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 11,665 |
| Aug 5, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 400 |
| Aug 4, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 2,305 |
| Aug 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 21,080 |
| Jul 31, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 10,470 |
| Jul 30, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 62,762 |
| Jul 29, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 21,440 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 7,679 |
| Jul 27, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 10,140 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 14,960 |
| Jul 23, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | - | 15,310 |
| Jul 22, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 48,675 |
| Jul 21, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 8,813 |
| Jul 20, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 83,367 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.45% | 98,441 |
| Jul 16, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.57% | 367,544 |