High Performance Real Estate Investments Co.,P.L.C. (ASE:HIPR)
Jordan · Delayed Price · Currency is JOD 0.2600
-0.0100 (-3.70%)
At close: Dec 14, 2025
ASE:HIPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 115 |
| Dec 9, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 255 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 548 |
| Dec 7, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 3,000 |
| Dec 4, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 3.85% | 330 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 5,020 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4,248 |
| Dec 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,000 |
| Nov 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 6,977 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 200 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 10,000 |
| Nov 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 483 |
| Nov 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,167 |
| Nov 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 5,000 |
| Nov 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,460 |
| Nov 16, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 15 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,370 |
| Nov 11, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 9,820 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 2,850 |
| Nov 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 21,999 |
| Nov 6, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 140 |
| Nov 5, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 9,005 |
| Nov 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 7,655 |
| Nov 3, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 29,441 |
| Nov 2, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 2,115 |
| Oct 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 5,270 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 26,456 |
| Oct 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 14,245 |
| Oct 27, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 15,638 |
| Oct 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 28,523 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 43,056 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 2,773 |
| Oct 21, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 12,783 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 6,883 |
| Oct 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 8,936 |
| Oct 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,187 |
| Oct 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 6,590 |
| Oct 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 3,166 |
| Oct 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 33,021 |
| Oct 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 522 |
| Oct 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Oct 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,364 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30 |
| Oct 6, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 16,525 |
| Oct 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,500 |
| Oct 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 470 |
| Oct 1, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 17,783 |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,000 |
| Sep 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 200 |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 524 |