High Performance Real Estate Investments Co.,P.L.C. (ASE:HIPR)
Jordan flag Jordan · Delayed Price · Currency is JOD
0.2700
+0.0100 (3.85%)
At close: Aug 28, 2025

ASE:HIPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20250.270.270.270.270.273.85%100
Aug 27, 20250.260.270.260.260.26-1,101
Aug 26, 20250.260.260.260.260.26-3.70%260
Aug 25, 20250.260.270.260.270.273.85%22
Aug 21, 20250.260.270.260.260.26-10,208
Aug 19, 20250.260.260.250.260.26-900
Aug 18, 20250.260.260.260.260.26-1,132
Aug 17, 20250.260.270.260.260.26-26,089
Aug 14, 20250.260.260.260.260.26-3.70%7,300
Aug 13, 20250.260.270.260.270.27-55
Aug 12, 20250.260.270.260.270.27-40
Aug 11, 20250.270.270.270.270.27-170
Aug 10, 20250.260.270.260.270.27-21,120
Aug 7, 20250.270.270.270.270.273.85%200
Aug 6, 20250.260.260.260.260.26-3.70%11,665
Aug 5, 20250.260.270.260.270.273.85%400
Aug 4, 20250.260.270.260.260.26-2,305
Aug 3, 20250.260.260.260.260.26-3.70%21,080
Jul 31, 20250.270.270.260.270.273.85%10,470
Jul 30, 20250.260.270.260.260.26-62,762
Jul 29, 20250.260.270.260.260.26-3.70%21,440
Jul 28, 20250.270.270.260.270.27-7,679
Jul 27, 20250.270.270.260.270.27-10,140
Jul 24, 20250.270.280.270.270.27-3.57%14,960
Jul 23, 20250.270.280.270.280.28-15,310
Jul 22, 20250.270.280.270.280.283.70%48,675
Jul 21, 20250.270.270.260.270.27-8,813
Jul 20, 20250.270.280.270.270.27-3.57%83,367
Jul 17, 20250.280.280.280.280.28-3.45%98,441
Jul 16, 20250.270.290.270.290.293.57%367,544
Jul 15, 20250.280.280.280.280.28-3.45%3,800
Jul 13, 20250.280.290.280.290.29-1,550
Jul 10, 20250.280.290.280.290.29-300
Jul 9, 20250.280.290.280.290.29-803
Jul 8, 20250.280.290.280.290.293.57%20,001
Jul 7, 20250.280.290.280.280.28-3.45%8,523
Jul 6, 20250.270.290.270.290.293.57%59,727
Jul 1, 20250.270.280.270.280.28-205
Jun 30, 20250.270.280.270.280.28-2,679
Jun 24, 20250.270.280.270.280.28-12,220
Jun 22, 20250.270.280.270.280.28-1,342
Jun 18, 20250.270.280.270.280.283.70%3,145
Jun 17, 20250.260.270.260.270.27-4,278
Jun 16, 20250.280.280.270.270.27-30
Jun 15, 20250.270.270.270.270.27-3.57%10,339
Jun 12, 20250.280.280.280.280.28-3.45%5,451
Jun 4, 20250.280.290.280.290.29-7,718
Jun 3, 20250.280.290.280.290.29-670
Jun 1, 20250.280.290.280.290.29-32
May 28, 20250.280.290.280.290.29-400