High Performance Real Estate Investments Co.,P.L.C. (ASE:HIPR)
Jordan · Delayed Price · Currency is JOD 0.2600
+0.0100 (4.00%)
At close: Oct 26, 2025
ASE:HIPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 5,270 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 26,456 |
| Oct 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 14,245 |
| Oct 27, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 15,638 |
| Oct 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 28,523 |
| Oct 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 43,056 |
| Oct 22, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 2,773 |
| Oct 21, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 12,783 |
| Oct 20, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 6,883 |
| Oct 19, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 8,936 |
| Oct 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 6,187 |
| Oct 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 6,590 |
| Oct 14, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 3,166 |
| Oct 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 33,021 |
| Oct 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 522 |
| Oct 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Oct 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,364 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 30 |
| Oct 6, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | - | 16,525 |
| Oct 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,500 |
| Oct 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% | 470 |
| Oct 1, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 3.70% | 17,783 |
| Sep 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 3,000 |
| Sep 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 200 |
| Sep 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 524 |
| Sep 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 2,130 |
| Sep 16, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 138 |
| Sep 15, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 135 |
| Sep 14, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 8,899 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 6,500 |
| Sep 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 42,005 |
| Sep 9, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 501 |
| Sep 3, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,954 |
| Sep 2, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 10,335 |
| Sep 1, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 5,100 |
| Aug 31, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 4,828 |
| Aug 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 100 |
| Aug 27, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 1,101 |
| Aug 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 260 |
| Aug 25, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 22 |
| Aug 21, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 10,208 |
| Aug 19, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 900 |
| Aug 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 1,132 |
| Aug 17, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 26,089 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 7,300 |
| Aug 13, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 55 |
| Aug 12, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 40 |
| Aug 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 170 |
| Aug 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 21,120 |
| Aug 7, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.85% | 200 |